We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:58:25 | 151.903 | 14 | O | 629 | 35 | LSE | ||||
| 02:47:27 | 151.56 | 13 | O | 615 | 34 | LSE | ||||
| 02:39:52 | 151.554 | 13 | O | 602 | 33 | LSE | ||||
| 02:36:25 | 151.589 | 14 | O | 589 | 32 | LSE | ||||
| 02:30:47 | 151.2 | 40 | O | 575 | 31 | LSE | ||||
| 02:22:17 | 151.125 | 38 | O | 535 | 30 | LSE | ||||
| 02:22:07 | 153.46 | 1 | O | 497 | 29 | LSE | ||||
| 02:08:43 | 151.454 | 8 | O | 496 | 28 | LSE | ||||
| 02:08:23 | 151.368 | 13 | O | 488 | 27 | LSE | ||||
| 02:07:02 | 151.526 | 13 | O | 475 | 26 | LSE | ||||
| 02:06:08 | 151.513 | 13 | O | 462 | 25 | LSE | ||||
| 01:56:39 | 151.872 | 16 | O | 449 | 24 | LSE | ||||
| 01:56:22 | 151.876 | 13 | O | 433 | 23 | LSE | ||||
| 01:55:40 | 151.916 | 28 | O | 420 | 22 | LSE | ||||
| 01:48:59 | 152.685 | 1 | O | 392 | 21 | LSE | ||||
| 01:47:25 | 152.68 | 19 | O | 391 | 20 | LSE | ||||
| 01:45:39 | 152.98 | 1 | O | 372 | 19 | LSE | ||||
| 01:42:31 | 153.226 | 13 | O | 371 | 18 | LSE | ||||
| 01:42:27 | 153.226 | 9 | O | 358 | 17 | LSE | ||||
| 01:42:12 | 153.31 | 9 | O | 349 | 16 | LSE | ||||
| 01:41:51 | 153.312 | 9 | O | 340 | 15 | LSE | ||||
| 01:41:34 | 153.312 | 9 | O | 331 | 14 | LSE | ||||
| 01:41:18 | 153.312 | 9 | O | 322 | 13 | LSE | ||||
| 01:41:02 | 153.312 | 9 | O | 313 | 12 | LSE | ||||
| 01:40:47 | 153.338 | 9 | O | 304 | 11 | LSE | ||||
| 01:40:30 | 153.453 | 9 | O | 295 | 10 | LSE | ||||
| 01:40:15 | 153.453 | 9 | O | 286 | 9 | LSE | ||||
| 01:39:03 | 153.346 | 10 | O | 277 | 8 | LSE | ||||
| 01:37:58 | 153.78 | 1 | O | 267 | 7 | LSE | ||||
| 18:16:06 | 12047.76 | 1 | O | 266 | 6 | LSE | ||||
| 18:15:10 | 12104.179 | 53 | O | 265 | 5 | LSE | ||||
| 17:33:24 | 154.39 | 53 | O | 212 | 4 | LSE | ||||
| 17:33:24 | 12103.692 | 53 | O | 159 | 3 | LSE | ||||
| 17:33:24 | 154.175 | 53 | O | 106 | 2 | LSE | ||||
| 17:33:24 | 12085.704 | 53 | O | 53 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
