Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exelon Corp | 0IJN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.64 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.64 | 39.64 |
0IJN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.64 | 39.64 | 39.64 | 39.64 | 18,135 | 0.00 | 0.00% |
| 1 Month | 39.64 | 39.64 | 39.64 | 39.64 | 11,019 | 0.00 | 0.00% |
| 3 Months | 39.64 | 39.64 | 39.64 | 39.64 | 5,924 | 0.00 | 0.00% |
| 6 Months | 39.64 | 39.64 | 39.64 | 39.64 | 9,320 | 0.00 | 0.00% |
| 1 Year | 39.64 | 39.64 | 39.64 | 39.64 | 7,175 | 0.00 | 0.00% |
| 3 Years | 39.64 | 39.64 | 39.64 | 39.64 | 13,130 | 0.00 | 0.00% |
| 5 Years | 39.64 | 39.64 | 39.64 | 39.64 | 18,283 | 0.00 | 0.00% |
0IJN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 1,188 |
| 01 May 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 573 |
| 30 Apr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 82,920 |
| 27 Apr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 854 |
| 26 Apr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 5,426 |
| 25 Apr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 903 |
| 24 Apr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 6,331 |
| 23 Apr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 49,341 |
| 20 Apr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 2,524 |
| 19 Apr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 2,704 |
| 18 Apr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 3,375 |
| 17 Apr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 1,910 |
| 16 Apr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 3,911 |
| 13 Apr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 3,162 |
| 12 Apr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 1,106 |
| 11 Apr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 6,982 |
| 10 Apr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 35,990 |
| 09 Apr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 3,126 |
| 06 Apr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 3,851 |
| 05 Apr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 4,995 |
| 04 Apr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 395 |
| 03 Apr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 5,020 |
