We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:01:55 | 38.128 | 3 | O | 2,497 | 10 | LSE | ||||
| 19:01:55 | 38.128 | 3 | O | 2,494 | 9 | LSE | ||||
| 19:01:12 | 37.919 | 1 | O | 2,491 | 8 | LSE | ||||
| 17:00:55 | 37.71 | 33 | O | 2,490 | 7 | LSE | ||||
| 17:00:45 | 37.36 | 1000 | O | 2,457 | 6 | LSE | ||||
| 17:00:38 | 37.695 | 82 | O | 1,457 | 5 | LSE | ||||
| 17:00:33 | 37.65 | 965 | O | 1,375 | 4 | LSE | ||||
| 17:00:33 | 37.945 | 300 | O | 410 | 3 | LSE | ||||
| 17:00:31 | 37.712 | 90 | O | 110 | 2 | LSE | ||||
| 17:00:22 | 37.775 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
