Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Express Inc | 0IJU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.11 | 9.11 |
0IJU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.11 | 9.11 | 9.11 | 9.11 | 2,000 | 0.00 | 0.00% |
1 Month | 9.11 | 9.11 | 9.11 | 9.11 | 4,760 | 0.00 | 0.00% |
3 Months | 9.11 | 9.11 | 9.11 | 9.11 | 2,846 | 0.00 | 0.00% |
6 Months | 9.11 | 9.11 | 9.11 | 9.11 | 1,674 | 0.00 | 0.00% |
1 Year | 182.20 | 182.20 | 9.11 | 153.76 | 4,284 | -173.09 | -95.00% |
3 Years | 182.20 | 182.20 | 9.11 | 179.01 | 10,369 | -173.09 | -95.00% |
5 Years | 182.20 | 182.20 | 9.11 | 179.63 | 10,988 | -173.09 | -95.00% |
0IJU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
03 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
02 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
01 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
30 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 2,000 |
27 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
26 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 100 |
25 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 1,988 |
24 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 3,050 |
23 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 33,343 |
20 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
19 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 130 |
18 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
17 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
16 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
13 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 1,000 |
12 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
11 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
10 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
09 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 233 |
06 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 1,000 |
05 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 490 |