Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:19:41 | 164.155 | 13 | O | 676 | 22 | LSE | ||||
| 02:44:07 | 163.625 | 13 | O | 663 | 21 | LSE | ||||
| 02:24:51 | 163.619 | 36 | O | 650 | 20 | LSE | ||||
| 02:24:47 | 163.617 | 20 | O | 614 | 19 | LSE | ||||
| 02:22:34 | 163.704 | 20 | O | 594 | 18 | LSE | ||||
| 02:21:55 | 163.768 | 38 | O | 574 | 17 | LSE | ||||
| 02:21:39 | 163.953 | 109 | O | 536 | 16 | LSE | ||||
| 02:03:06 | 164.044 | 18 | O | 427 | 15 | LSE | ||||
| 02:01:09 | 163.992 | 18 | O | 409 | 14 | LSE | ||||
| 02:00:31 | 164.114 | 18 | O | 391 | 13 | LSE | ||||
| 02:00:15 | 164.066 | 18 | O | 373 | 12 | LSE | ||||
| 02:00:11 | 164.066 | 16 | O | 355 | 11 | LSE | ||||
| 01:58:44 | 163.992 | 18 | O | 339 | 10 | LSE | ||||
| 01:58:40 | 163.991 | 27 | O | 321 | 9 | LSE | ||||
| 01:56:14 | 164.222 | 17 | O | 294 | 8 | LSE | ||||
| 01:55:59 | 164.439 | 19 | O | 277 | 7 | LSE | ||||
| 01:49:33 | 164.45 | 18 | O | 258 | 6 | LSE | ||||
| 01:49:29 | 164.45 | 13 | O | 240 | 5 | LSE | ||||
| 01:45:36 | 164.54 | 3 | O | 227 | 4 | LSE | ||||
| 01:45:01 | 164.643 | 37 | O | 224 | 3 | LSE | ||||
| 01:43:50 | 164.965 | 20 | O | 187 | 2 | LSE | ||||
| 01:43:46 | 164.968 | 167 | O | 167 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
