Extra Space Storage (0IJV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Extra Space Storage Inc (0IJV)
Extra Space Storage Inc (0IJV) Trades

Extra Space Storage Inc (0IJV)

92.98

0.00

(0.00%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:24	168.36	121	O					768	26	LSE
06:06:24	168.36	121	O					768	26	LSE
06:06:24	168.36	121	O					768	26	LSE
03:40:00	167.624	13	O					647	25	LSE
03:40:00	167.624	13	O					647	25	LSE
03:40:00	167.624	13	O					647	25	LSE
03:25:18	167.585	13	O					634	24	LSE
03:25:18	167.585	13	O					634	24	LSE
03:25:18	167.585	13	O					634	24	LSE
03:14:24	167.617	15	O					621	23	LSE
03:14:24	167.617	15	O					621	23	LSE
03:14:24	167.617	15	O					621	23	LSE
02:59:49	167.773	15	O					606	22	LSE
02:59:49	167.773	15	O					606	22	LSE
02:59:49	167.773	15	O					606	22	LSE
02:54:07	167.805	36	O					591	21	LSE
02:54:07	167.805	36	O					591	21	LSE
02:54:07	167.805	36	O					591	21	LSE
02:37:02	167.812	13	O					555	20	LSE
02:37:02	167.812	13	O					555	20	LSE
02:37:02	167.812	13	O					555	20	LSE
02:29:34	167.745	13	O					542	19	LSE
02:29:34	167.745	13	O					542	19	LSE
02:29:34	167.745	13	O					542	19	LSE
02:19:40	168.247	13	O					529	18	LSE
02:19:40	168.247	13	O					529	18	LSE
02:19:40	168.247	13	O					529	18	LSE
02:14:10	167.764	35	O					516	17	LSE
02:14:10	167.764	35	O					516	17	LSE
02:14:10	167.764	35	O					516	17	LSE
02:13:40	167.824	13	O					481	16	LSE
02:13:40	167.824	13	O					481	16	LSE
02:13:40	167.824	13	O					481	16	LSE
02:12:19	167.628	14	O					468	15	LSE
02:12:19	167.628	14	O					468	15	LSE
02:12:19	167.628	14	O					468	15	LSE
02:05:27	167.423	54	O					454	14	LSE
02:05:27	167.423	54	O					454	14	LSE
02:05:27	167.423	54	O					454	14	LSE
02:04:19	167.542	53	O					400	13	LSE
02:04:19	167.542	53	O					400	13	LSE
02:04:19	167.542	53	O					400	13	LSE
02:04:09	167.774	31	O					347	12	LSE
02:04:09	167.774	31	O					347	12	LSE
02:04:09	167.774	31	O					347	12	LSE
02:00:51	167.657	44	O					316	11	LSE
02:00:51	167.657	44	O					316	11	LSE
02:00:51	167.657	44	O					316	11	LSE
01:56:47	167.474	13	O					272	10	LSE
01:56:47	167.474	13	O					272	10	LSE
01:56:47	167.474	13	O					272	10	LSE
01:52:20	168.172	73	O					259	9	LSE
01:52:20	168.172	73	O					259	9	LSE
01:52:20	168.172	73	O					259	9	LSE
01:52:14	168.144	20	O					186	8	LSE
01:52:14	168.144	20	O					186	8	LSE
01:52:14	168.144	20	O					186	8	LSE
01:50:59	167.9	18	O					166	7	LSE
01:50:59	167.9	18	O					166	7	LSE
01:50:59	167.9	18	O					166	7	LSE
01:50:56	167.9	20	O					148	6	LSE
01:50:56	167.9	20	O					148	6	LSE
01:50:56	167.9	20	O					148	6	LSE
01:46:24	168.423	24	O					128	5	LSE
01:46:24	168.423	24	O					128	5	LSE
01:46:24	168.423	24	O					128	5	LSE
01:42:31	168.444	81	O					104	4	LSE
01:42:31	168.444	81	O					104	4	LSE
01:42:31	168.444	81	O					104	4	LSE
01:42:28	168.451	10	O					23	3	LSE
01:42:28	168.451	10	O					23	3	LSE
01:42:28	168.451	10	O					23	3	LSE
01:42:08	168.451	10	O					13	2	LSE
01:42:08	168.451	10	O					13	2	LSE
01:42:08	168.451	10	O					13	2	LSE
01:41:53	168.61	3	O					3	1	LSE
01:41:53	168.61	3	O					3	1	LSE
01:41:53	168.61	3	O					3	1	LSE

Extra Space Storage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions