Extra Space Storage (0IJV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Extra Space Storage Inc (0IJV)
Extra Space Storage Inc (0IJV) Trades

Extra Space Storage Inc (0IJV)

92.98

0.00

(0.00%)

Closed 20 February 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:50	173.37	2	O					1,801	48	LSE
06:11:05	173.15	5	O					1,799	47	LSE
05:48:34	172.949	20	O					1,794	46	LSE
03:33:33	172.81	3	O					1,774	45	LSE
03:26:44	173.343	41	O					1,771	44	LSE
03:26:33	173.34	13	O					1,730	43	LSE
03:24:33	173.406	12	O					1,717	42	LSE
03:18:51	173.515	12	O					1,705	41	LSE
03:17:17	173.57	13	O					1,693	40	LSE
03:14:08	173.41	12	O					1,680	39	LSE
03:11:34	173.451	13	O					1,668	38	LSE
03:10:36	173.418	12	O					1,655	37	LSE
03:05:18	173.344	12	O					1,643	36	LSE
03:04:04	173.43	10	O					1,631	35	LSE
03:01:19	173.508	12	O					1,621	34	LSE
02:58:54	173.51	13	O					1,609	33	LSE
02:56:47	173.433	12	O					1,596	32	LSE
02:52:00	173.651	12	O					1,584	31	LSE
02:49:54	173.708	12	O					1,572	30	LSE
02:44:23	174.053	12	O					1,560	29	LSE
02:41:02	174.078	12	O					1,548	28	LSE
02:38:29	174.155	6	O					1,536	27	LSE
02:36:49	173.927	12	O					1,530	26	LSE
02:29:36	173.594	13	O					1,518	25	LSE
02:24:30	173.254	12	O					1,505	24	LSE
02:16:57	173.081	12	O					1,493	23	LSE
02:12:13	172.41	12	O					1,481	22	LSE
02:11:25	168.98	1	O					1,469	21	LSE
02:10:25	172.547	133	O					1,468	20	LSE
01:40:06	170.735	57	O					1,335	19	LSE
01:37:36	13568.427	57	O					1,278	18	LSE
18:15:39	168.15	29	O					1,221	17	LSE
18:15:39	168.15	86	O					1,192	16	LSE
18:15:39	168.15	8	O					1,106	15	LSE
18:15:39	168.15	114	O					1,098	14	LSE
18:15:39	167.86	110	O					984	13	LSE
18:15:39	168.01	123	O					874	12	LSE
18:15:39	167.79	12	O					751	11	LSE
18:15:39	167.72	10	O					739	10	LSE
18:15:39	167.72	131	O					729	9	LSE
18:15:27	168.01	118	O					598	8	LSE
18:15:27	168.01	125	O					480	7	LSE
18:15:27	168.21	158	O					355	6	LSE
18:15:27	168.31	29	O					197	5	LSE
18:15:27	168.31	19	O					168	4	LSE
18:15:27	168.31	19	O					149	3	LSE
18:15:21	168.15	127	O					130	2	LSE
17:00:11	168.138	3	O					3	1	LSE

Extra Space Storage

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions