ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SMCE SMC Entertainment Inc (PK)

0.0026
-0.0003 (-10.34%)
19 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 28,286,251
Bid Price 0.0025
Ask Price 0.0027
News -
Day High 0.003

Low
0.0005

52 Week Range

High
0.00325

Day Low 0.0023
Share Name Share Symbol Market Stock Type
SMC Entertainment Inc (PK) SMCE OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0003 -10.34% 0.0026 06:00:23
Open Price Low Price High Price Close Price Previous Close
0.003 0.0023 0.003 0.0026 0.0029
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
176 28,286,251 US$ 0.00261 US$ 73,824 - 0.0005 - 0.00325
Last Trade Type Quantity Price Currency
05:59:36 500,000 US$ 0.0026 USD

SMC Entertainment Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
0 1.16B - 0 -1.24M -0.00 0.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

SMC Entertainment (PK) News

Date Time Source News Article
17/6/202421:46Edgar (US Regulatory)Form 8-K - Current report
13/6/202422:30Edgar (US Regulatory)Form 8-K - Current report
11/6/202423:30Edgar (US Regulatory)Form 8-K - Current report
07/6/202421:31Edgar (US Regulatory)Form 8-K - Current report
24/5/202404:45Edgar (US Regulatory)Form 10-12G/A - Registration of securities [Section 12(g)]:..
15/5/202401:26Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
09/5/202402:05Edgar (US Regulatory)Form 8-K - Current report

Historical SMCE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00160.003250.0013750.002299753,375,5300.00162.50%
1 Month0.00070.003250.00070.001593641,430,5630.0019271.43%
3 Months0.00060.003250.00050.001461321,404,3410.002333.33%
6 Months0.000750.003250.00050.001335611,807,4120.00185246.67%
1 Year0.0020.003250.00050.00124698,078,8020.000630.00%
3 Years0.00620.01840.00050.00250325,193,629-0.0036-58.06%
5 Years0.002050.0330.00050.00283013,641,9340.0005526.83%

Your Recent History

Delayed Upgrade Clock