We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:14 | 308.629 | 159 | O | 899 | 16 | LSE | ||||
| 02:46:31 | 310.485 | 100 | O | 740 | 15 | LSE | ||||
| 02:46:31 | 310.1 | 1 | O | 640 | 14 | LSE | ||||
| 02:46:31 | 310.035 | 38 | O | 639 | 13 | LSE | ||||
| 02:46:31 | 310.09 | 4 | O | 601 | 12 | LSE | ||||
| 02:46:31 | 310.09 | 1 | O | 597 | 11 | LSE | ||||
| 02:43:33 | 308.41 | 1 | O | 596 | 10 | LSE | ||||
| 02:42:22 | 310.355 | 100 | O | 595 | 9 | LSE | ||||
| 02:06:58 | 24748.13 | 1 | O | 495 | 8 | LSE | ||||
| 01:44:42 | 309.5 | 82 | O | 494 | 7 | LSE | ||||
| 01:34:13 | 310.0 | 1 | O | 412 | 6 | LSE | ||||
| 17:12:06 | 310.949 | 30 | O | 411 | 5 | LSE | ||||
| 17:11:41 | 311.545 | 1 | O | 381 | 4 | LSE | ||||
| 17:11:37 | 311.689 | 4 | O | 380 | 3 | LSE | ||||
| 17:00:34 | 310.45 | 188 | O | 376 | 2 | LSE | ||||
| 17:00:34 | 310.45 | 188 | O | 188 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
