Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Laboratorios Farmaceuticos Rovi Sa | 0ILL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.55 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.55 |
0ILL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.55 | 16.55 | 16.55 | 16.55 | 3,948 | 0.00 | 0.00% |
| 1 Month | 16.55 | 16.55 | 16.55 | 16.55 | 10,428 | 0.00 | 0.00% |
| 3 Months | 16.55 | 16.55 | 16.55 | 16.55 | 10,690 | 0.00 | 0.00% |
| 6 Months | 16.55 | 16.55 | 16.55 | 16.55 | 10,905 | 0.00 | 0.00% |
| 1 Year | 16.55 | 16.55 | 16.55 | 16.55 | 11,487 | 0.00 | 0.00% |
| 3 Years | 16.55 | 16.55 | 16.55 | 16.55 | 17,886 | 0.00 | 0.00% |
| 5 Years | 16.55 | 16.55 | 16.55 | 16.55 | 14,651 | 0.00 | 0.00% |
0ILL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 0.00 |
| 01 May 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 976 |
| 30 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,300 |
| 27 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 5,942 |
| 26 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 7,572 |
| 25 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 47,251 |
| 24 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 824 |
| 23 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 917 |
| 20 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 6,479 |
| 19 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 8,350 |
| 18 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 2,795 |
| 17 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 2,740 |
| 16 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 2,990 |
| 13 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 2,958 |
| 12 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,207 |
| 11 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,857 |
| 10 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 93,558 |
| 09 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 2,546 |
| 06 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 4,700 |
| 05 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 3,171 |
| 04 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 2,484 |
| 03 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 2,445 |
