LSE (Laboratorios Farmaceuticos Rovi Sa) |
TG (Laboratorios Farmaceuticos Rovi SA) |
AQEU (Laboratorios Farmaceuticos Rovi SA) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:29:22 | 54.75 | 33 | O | 0 | 0 | 1,369 | 23 | LSE | ||
03:19:14 | 54.675 | 307 | O | 0 | 0 | 1,336 | 22 | LSE | ||
02:57:34 | 54.80 | 13 | O | 0 | 0 | 1,029 | 21 | LSE | ||
02:09:31 | 54.225 | 14 | O | 0 | 0 | 1,016 | 20 | LSE | ||
02:06:20 | 54.25 | 2 | O | 0 | 0 | 1,002 | 19 | LSE | ||
01:49:27 | 54.45 | 2 | O | 0 | 0 | 1,000 | 18 | LSE | ||
00:38:30 | 54.60 | 1 | O | 0 | 0 | 998 | 17 | LSE | ||
00:23:25 | 54.65 | 11 | O | 0 | 0 | 997 | 16 | LSE | ||
22:58:21 | 54.70 | 4 | O | 0 | 0 | 986 | 15 | LSE | ||
21:39:50 | 54.80 | 48 | O | 0 | 0 | 982 | 14 | LSE | ||
21:11:30 | 55.35 | 49 | O | 0 | 0 | 934 | 13 | LSE | ||
21:11:30 | 55.35 | 49 | O | 0 | 0 | 885 | 12 | LSE | ||
21:08:30 | 55.60 | 400 | O | 0 | 0 | 836 | 11 | LSE | ||
20:52:29 | 55.45 | 3 | O | 0 | 0 | 436 | 10 | LSE | ||
20:52:29 | 55.45 | 3 | O | 0 | 0 | 433 | 9 | LSE | ||
20:45:30 | 55.55 | 2 | O | 0 | 0 | 430 | 8 | LSE | ||
20:13:08 | 55.70 | 7 | O | 0 | 0 | 428 | 7 | LSE | ||
19:44:18 | 55.55 | 1 | O | 0 | 0 | 421 | 6 | LSE | ||
19:16:26 | 54.55 | 380 | O | 0 | 0 | 420 | 5 | LSE | ||
19:13:06 | 54.50 | 15 | O | 0 | 0 | 40 | 4 | LSE | ||
19:00:21 | 55.00 | 17 | O | 0 | 0 | 25 | 3 | LSE | ||
19:00:10 | 55.00 | 2 | O | 0 | 0 | 8 | 2 | LSE | ||
19:00:00 | 55.05 | 6 | O | 0 | 0 | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions