We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:44:05 | 67.15 | 35 | O | 69.8 | 77.14 | Sell | 1,886 | 31 | LSE | |
| 21:42:52 | 67.2 | 8 | O | 69.8 | 77.14 | Sell | 1,851 | 30 | LSE | |
| 21:28:42 | 67.2 | 67 | O | 69.8 | 77.14 | Sell | 1,843 | 29 | LSE | |
| 21:27:39 | 67.15 | 34 | O | 69.8 | 77.14 | Sell | 1,776 | 28 | LSE | |
| 21:27:39 | 67.15 | 34 | O | 69.8 | 77.14 | Sell | 1,742 | 27 | LSE | |
| 21:17:55 | 67.1 | 46 | O | 69.8 | 77.14 | Sell | 1,708 | 26 | LSE | |
| 21:14:09 | 67.05 | 53 | O | 69.8 | 77.14 | Sell | 1,662 | 25 | LSE | |
| 21:14:09 | 67.05 | 53 | O | 69.8 | 77.14 | Sell | 1,609 | 24 | LSE | |
| 21:02:05 | 67.15 | 15 | O | 69.8 | 77.14 | Sell | 1,556 | 23 | LSE | |
| 20:56:25 | 67.05 | 117 | O | 69.8 | 77.14 | Sell | 1,541 | 22 | LSE | |
| 20:53:19 | 67.15 | 44 | O | 69.8 | 77.14 | Sell | 1,424 | 21 | LSE | |
| 20:52:12 | 67.15 | 50 | O | 69.8 | 77.14 | Sell | 1,380 | 20 | LSE | |
| 20:51:22 | 67.1 | 66 | O | 69.8 | 77.14 | Sell | 1,330 | 19 | LSE | |
| 20:45:39 | 67.1 | 19 | O | 69.8 | 77.14 | Sell | 1,264 | 18 | LSE | |
| 20:44:40 | 67.075 | 120 | O | 69.8 | 77.14 | Sell | 1,245 | 17 | LSE | |
| 20:44:40 | 67.1 | 66 | O | 69.8 | 77.14 | Sell | 1,125 | 16 | LSE | |
| 20:40:01 | 66.95 | 66 | O | 69.8 | 77.14 | Sell | 1,059 | 15 | LSE | |
| 20:35:57 | 66.85 | 100 | O | 69.8 | 77.14 | Sell | 993 | 14 | LSE | |
| 20:35:49 | 66.9 | 50 | O | 69.8 | 77.14 | Sell | 893 | 13 | LSE | |
| 20:35:45 | 66.9 | 68 | O | 69.8 | 77.14 | Sell | 843 | 12 | LSE | |
| 20:32:44 | 66.85 | 10 | O | 69.8 | 77.14 | Sell | 775 | 11 | LSE | |
| 20:27:13 | 66.825 | 41 | O | 69.8 | 77.14 | Sell | 765 | 10 | LSE | |
| 20:23:32 | 66.8 | 38 | O | 69.8 | 77.14 | Sell | 724 | 9 | LSE | |
| 20:18:07 | 66.8 | 109 | O | 69.8 | 77.14 | Sell | 686 | 8 | LSE | |
| 20:15:42 | 66.775 | 120 | O | 69.8 | 77.14 | Sell | 577 | 7 | LSE | |
| 19:41:02 | 66.75 | 56 | O | 69.8 | 77.14 | Sell | 457 | 6 | LSE | |
| 19:32:40 | 66.525 | 213 | O | 69.8 | 77.14 | Sell | 401 | 5 | LSE | |
| 19:29:55 | 66.55 | 9 | O | 69.8 | 77.14 | Sell | 188 | 4 | LSE | |
| 19:23:42 | 66.55 | 108 | O | 69.8 | 77.14 | Sell | 179 | 3 | LSE | |
| 19:07:33 | 66.45 | 30 | O | 69.8 | 77.14 | Sell | 71 | 2 | LSE | |
| 19:05:00 | 66.55 | 41 | O | 69.8 | 77.14 | Sell | 41 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
