We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.12 | 50.12 | 50.12 | 121 | 50.12 | DE |
| 4 | 0.21 | 0.420757363254 | 49.91 | 50.12 | 49.91 | 602 | 50.00698309 | DE |
| 12 | 0.21 | 0.420757363254 | 49.91 | 50.12 | 49.91 | 1095 | 49.92588764 | DE |
| 26 | 0.21 | 0.420757363254 | 49.91 | 50.12 | 49.91 | 1120 | 49.91714489 | DE |
| 52 | 0.21 | 0.420757363254 | 49.91 | 50.12 | 49.91 | 3533 | 49.91110979 | DE |
| 156 | 0.21 | 0.420757363254 | 49.91 | 50.12 | 49.91 | 1406 | 49.91092846 | DE |
| 260 | 0.21 | 0.420757363254 | 49.91 | 50.12 | 49.91 | 1050 | 49.91074696 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 367 |
| 1745512200 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 28 |
| 1745425800 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 168 |
| 1745339400 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 168 |
| 1744907400 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 169 |
| 1744821000 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 160 |
| 1744734600 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 191 |
| 1744648200 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 1464 |
| 1744389000 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 185 |
| 1744302600 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 162 |
| 1744216200 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 997 |
| 1744129800 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 965 |
| 1744043400 | 50.12 | 0.21 | 0.42 | 50.12 | 50.12 | 50.12 | 67 |
| 1743784200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 0 |
| 1743697800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 587 |
| 1743611400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 19 |
| 1743525000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 872 |
| 1743438600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 799 |
| 1743183000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 3228 |
| 1743096600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 2941 |
| 1743010200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 456 |
| 1742923800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 254 |
| 1742837400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 1129 |
| 1742578200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 46 |
| 1742491800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 25 |
| 1742405400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 96 |
| 1742319000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 874 |
| 1742232600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 811 |
| 1741973400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 1123 |
| 1741887000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 1721 |
| 1741800600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 9110 |
| 1741714200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 7583 |
| 1741627800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 4513 |
| 1741368600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 162 |
| 1741282200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 346 |
| 1741195800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 383 |
| 1741109400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 789 |
| 1741023000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 59 |
| 1740763800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 491 |
| 1740677400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 1013 |
| 1740591000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 243 |
| 1740504600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 2532 |
| 1740418200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 792 |
| 1740159000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 249 |
| 1740072600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 3154 |
| 1739986200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 3127 |
| 1739899800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 2559 |
| 1739813400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 0 |
| 1739554200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 596 |
| 1739467800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 1287 |
| 1739381400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 1448 |
| 1739295000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 742 |
| 1739208600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 58 |
| 1738949400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 199 |
| 1738863000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 442 |
| 1738776600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 530 |
| 1738690200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 90 |
| 1738603800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 37 |
| 1738344600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 202 |
| 1738258200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 707 |
| 1738171800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 891 |
| 1738085400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 726 |
| 1737999000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
