Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fluor Corp | 0IQC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.91 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.91 | 49.91 |
0IQC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.91 | 49.91 | 49.91 | 49.91 | 61 | 0.00 | 0.00% |
| 1 Month | 49.91 | 49.91 | 49.91 | 49.91 | 123 | 0.00 | 0.00% |
| 3 Months | 49.91 | 49.91 | 49.91 | 49.91 | 403 | 0.00 | 0.00% |
| 6 Months | 49.91 | 49.91 | 49.91 | 49.91 | 670 | 0.00 | 0.00% |
| 1 Year | 49.91 | 49.91 | 49.91 | 49.91 | 584 | 0.00 | 0.00% |
| 3 Years | 49.91 | 49.91 | 49.91 | 49.91 | 630 | 0.00 | 0.00% |
| 5 Years | 50.12 | 50.12 | 49.91 | 50.08 | 3,812 | -0.21 | -0.42% |
0IQC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 32 |
| 23 Apr 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 117 |
| 20 Apr 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 106 |
| 19 Apr 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 46 |
| 18 Apr 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 2 |
| 17 Apr 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 206 |
| 16 Apr 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 56 |
| 13 Apr 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 620 |
| 12 Apr 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 20 |
| 11 Apr 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 70 |
| 10 Apr 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 155 |
| 09 Apr 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 119 |
| 06 Apr 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 0.00 |
| 05 Apr 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 22 |
| 04 Apr 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 59 |
| 03 Apr 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 50 |
| 29 Mar 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 258 |
| 28 Mar 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 154 |
| 27 Mar 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 117 |
| 26 Mar 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 139 |
