We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:12:21 | 80.626 | 101 | O | 1,386 | 26 | LSE | ||||
| 03:57:35 | 80.545 | 37 | O | 1,285 | 25 | LSE | ||||
| 03:33:32 | 80.655 | 1 | O | 1,248 | 24 | LSE | ||||
| 03:31:44 | 80.651 | 34 | O | 1,247 | 23 | LSE | ||||
| 03:26:13 | 80.696 | 26 | O | 1,213 | 22 | LSE | ||||
| 03:18:15 | 80.491 | 63 | O | 1,187 | 21 | LSE | ||||
| 03:15:40 | 80.475 | 27 | O | 1,124 | 20 | LSE | ||||
| 03:13:36 | 80.48 | 27 | O | 1,097 | 19 | LSE | ||||
| 03:11:38 | 80.395 | 27 | O | 1,070 | 18 | LSE | ||||
| 03:04:28 | 80.358 | 26 | O | 1,043 | 17 | LSE | ||||
| 02:59:42 | 80.323 | 260 | O | 1,017 | 16 | LSE | ||||
| 02:59:32 | 80.32 | 28 | O | 757 | 15 | LSE | ||||
| 02:46:01 | 80.279 | 26 | O | 729 | 14 | LSE | ||||
| 02:40:32 | 80.154 | 1 | O | 703 | 13 | LSE | ||||
| 02:40:32 | 80.154 | 9 | O | 702 | 12 | LSE | ||||
| 02:39:56 | 80.113 | 26 | O | 693 | 11 | LSE | ||||
| 02:20:43 | 80.237 | 97 | O | 667 | 10 | LSE | ||||
| 02:16:00 | 80.237 | 26 | O | 570 | 9 | LSE | ||||
| 02:15:27 | 80.123 | 26 | O | 544 | 8 | LSE | ||||
| 02:14:30 | 80.093 | 37 | O | 518 | 7 | LSE | ||||
| 02:12:14 | 80.039 | 26 | O | 481 | 6 | LSE | ||||
| 02:00:00 | 80.413 | 27 | O | 455 | 5 | LSE | ||||
| 01:59:05 | 80.373 | 28 | O | 428 | 4 | LSE | ||||
| 01:56:35 | 80.371 | 38 | O | 400 | 3 | LSE | ||||
| 01:53:29 | 80.313 | 45 | O | 362 | 2 | LSE | ||||
| 01:53:25 | 80.288 | 317 | O | 317 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
