We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:59:43 | 80.268 | 30 | O | 5,710 | 40 | LSE | ||||
| 05:15:26 | 80.169 | 3 | O | 5,680 | 39 | LSE | ||||
| 04:35:22 | 80.16 | 5 | O | 5,677 | 38 | LSE | ||||
| 03:54:26 | 80.215 | 30 | O | 5,672 | 37 | LSE | ||||
| 03:06:10 | 80.086 | 27 | O | 5,642 | 36 | LSE | ||||
| 02:59:47 | 80.016 | 26 | O | 5,615 | 35 | LSE | ||||
| 02:58:13 | 80.031 | 33 | O | 5,589 | 34 | LSE | ||||
| 02:56:39 | 80.018 | 28 | O | 5,556 | 33 | LSE | ||||
| 02:55:23 | 80.028 | 56 | O | 5,528 | 32 | LSE | ||||
| 02:52:20 | 79.899 | 56 | O | 5,472 | 31 | LSE | ||||
| 02:49:13 | 79.852 | 43 | O | 5,416 | 30 | LSE | ||||
| 02:47:23 | 79.962 | 43 | O | 5,373 | 29 | LSE | ||||
| 02:46:43 | 79.968 | 41 | O | 5,330 | 28 | LSE | ||||
| 02:45:49 | 79.982 | 37 | O | 5,289 | 27 | LSE | ||||
| 02:42:05 | 80.006 | 85 | O | 5,252 | 26 | LSE | ||||
| 02:41:17 | 80.051 | 35 | O | 5,167 | 25 | LSE | ||||
| 02:28:20 | 80.31 | 205 | O | 5,132 | 24 | LSE | ||||
| 02:28:07 | 80.3 | 20 | O | 4,927 | 23 | LSE | ||||
| 02:03:52 | 80.629 | 27 | O | 4,907 | 22 | LSE | ||||
| 02:02:23 | 6494.74 | 1 | O | 4,880 | 21 | LSE | ||||
| 02:02:07 | 80.571 | 42 | O | 4,879 | 20 | LSE | ||||
| 02:02:04 | 80.571 | 37 | O | 4,837 | 19 | LSE | ||||
| 02:01:32 | 80.523 | 26 | O | 4,800 | 18 | LSE | ||||
| 01:58:58 | 80.467 | 28 | O | 4,774 | 17 | LSE | ||||
| 01:47:55 | 80.669 | 27 | O | 4,746 | 16 | LSE | ||||
| 01:42:30 | 80.677 | 32 | O | 4,719 | 15 | LSE | ||||
| 01:42:23 | 80.685 | 53 | O | 4,687 | 14 | LSE | ||||
| 01:42:07 | 80.653 | 55 | O | 4,634 | 13 | LSE | ||||
| 01:41:52 | 80.653 | 55 | O | 4,579 | 12 | LSE | ||||
| 01:41:36 | 80.653 | 55 | O | 4,524 | 11 | LSE | ||||
| 01:41:21 | 80.693 | 55 | O | 4,469 | 10 | LSE | ||||
| 01:41:06 | 80.671 | 55 | O | 4,414 | 9 | LSE | ||||
| 01:40:50 | 80.671 | 55 | O | 4,359 | 8 | LSE | ||||
| 01:40:34 | 80.671 | 55 | O | 4,304 | 7 | LSE | ||||
| 01:40:18 | 80.671 | 55 | O | 4,249 | 6 | LSE | ||||
| 01:38:40 | 80.81 | 2 | O | 4,194 | 5 | LSE | ||||
| 01:37:06 | 80.81 | 2 | O | 4,192 | 4 | LSE | ||||
| 01:31:08 | 80.515 | 56 | O | 4,190 | 3 | LSE | ||||
| 17:00:41 | 80.7 | 37 | O | 4,134 | 2 | LSE | ||||
| 17:00:22 | 80.73 | 4097 | O | 4,097 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
