We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:36:19 | 80.59 | 3 | O | 2,821 | 23 | LSE | ||||
| 03:51:53 | 79.965 | 2 | O | 2,818 | 22 | LSE | ||||
| 03:26:09 | 80.271 | 45 | O | 2,816 | 21 | LSE | ||||
| 03:22:21 | 80.322 | 35 | O | 2,771 | 20 | LSE | ||||
| 03:13:57 | 80.186 | 26 | O | 2,736 | 19 | LSE | ||||
| 03:13:29 | 80.121 | 32 | O | 2,710 | 18 | LSE | ||||
| 02:24:49 | 79.884 | 1913 | O | 2,678 | 17 | LSE | ||||
| 02:10:46 | 80.01 | 27 | O | 765 | 16 | LSE | ||||
| 02:05:36 | 6531.29 | 1 | O | 738 | 15 | LSE | ||||
| 02:04:47 | 80.056 | 29 | O | 737 | 14 | LSE | ||||
| 01:56:31 | 80.086 | 26 | O | 708 | 13 | LSE | ||||
| 01:51:04 | 80.102 | 27 | O | 682 | 12 | LSE | ||||
| 01:42:30 | 80.272 | 42 | O | 655 | 11 | LSE | ||||
| 01:42:20 | 80.271 | 68 | O | 613 | 10 | LSE | ||||
| 01:42:05 | 80.248 | 68 | O | 545 | 9 | LSE | ||||
| 01:41:49 | 80.248 | 68 | O | 477 | 8 | LSE | ||||
| 01:41:33 | 80.237 | 68 | O | 409 | 7 | LSE | ||||
| 01:41:18 | 80.196 | 68 | O | 341 | 6 | LSE | ||||
| 01:41:02 | 80.196 | 68 | O | 273 | 5 | LSE | ||||
| 01:40:47 | 80.171 | 68 | O | 205 | 4 | LSE | ||||
| 01:40:32 | 80.171 | 68 | O | 137 | 3 | LSE | ||||
| 01:40:16 | 80.147 | 68 | O | 69 | 2 | LSE | ||||
| 18:16:03 | 6547.6 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
