Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altarea Sca | 0IRK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 111.80 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.80 |
0IRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.80 | 111.80 | 111.80 | 111.80 | 227 | 0.00 | 0.00% |
| 1 Month | 111.80 | 111.80 | 111.80 | 111.80 | 300 | 0.00 | 0.00% |
| 3 Months | 111.80 | 111.80 | 111.80 | 111.80 | 430 | 0.00 | 0.00% |
| 6 Months | 111.80 | 111.80 | 111.80 | 111.80 | 495 | 0.00 | 0.00% |
| 1 Year | 111.80 | 111.80 | 111.80 | 111.80 | 616 | 0.00 | 0.00% |
| 3 Years | 111.80 | 111.80 | 111.80 | 111.80 | 663 | 0.00 | 0.00% |
| 5 Years | 190.00 | 210.00 | 100.55 | 114.52 | 519 | -78.20 | -41.16% |
0IRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 128 |
| 20 Apr 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 20 |
| 19 Apr 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 290 |
| 18 Apr 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 439 |
| 17 Apr 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 257 |
| 16 Apr 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 94 |
| 13 Apr 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 124 |
| 12 Apr 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 197 |
| 11 Apr 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 279 |
| 10 Apr 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 76 |
| 09 Apr 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 1,272 |
| 06 Apr 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 143 |
| 05 Apr 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 1,134 |
| 04 Apr 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 42 |
| 03 Apr 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 512 |
| 29 Mar 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 111 |
| 28 Mar 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 80 |
| 27 Mar 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 208 |
| 26 Mar 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 90 |
