We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:28:16 | 69.26 | 6 | O | 1,428 | 8 | LSE | ||||
| 04:28:15 | 69.245 | 6 | O | 1,422 | 7 | LSE | ||||
| 04:28:13 | 69.26 | 6 | O | 1,416 | 6 | LSE | ||||
| 03:30:24 | 69.552 | 2 | O | 1,410 | 5 | LSE | ||||
| 02:55:08 | 69.625 | 86 | O | 1,408 | 4 | LSE | ||||
| 18:16:05 | 5488.05 | 1 | O | 1,322 | 3 | LSE | ||||
| 17:00:35 | 69.35 | 752 | O | 1,321 | 2 | LSE | ||||
| 17:00:35 | 69.35 | 569 | O | 569 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
