We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:49:52 | 67.0 | 2 | O | 114 | 9 | LSE | ||||
| 02:25:55 | 66.57 | 1 | O | 112 | 8 | LSE | ||||
| 01:35:00 | 65.35 | 13 | O | 111 | 7 | LSE | ||||
| 01:34:04 | 67.935 | 14 | O | 98 | 6 | LSE | ||||
| 01:30:01 | 65.4 | 7 | O | 84 | 5 | LSE | ||||
| 18:25:01 | 67.08 | 35 | O | 77 | 4 | LSE | ||||
| 18:25:01 | 67.08 | 3 | O | 42 | 3 | LSE | ||||
| 18:24:43 | 67.12 | 30 | O | 39 | 2 | LSE | ||||
| 18:24:43 | 67.11 | 9 | O | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
