ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Caisse Regionale De Credit Agricole

Caisse Regionale De Credit Agricole (0ITP)

81.59
0.00
(0.00%)
Closed 26 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10081.5981.5981.59081.59DE
40081.5981.5981.59081.59DE
120081.5981.5981.59081.59DE
260081.5981.5981.59981.59DE
520081.5981.5981.591681.59DE
1560081.5981.5981.59681.59DE
2600081.5981.5981.59381.59DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173506140081.5900.0081.5981.5981.590
173497500081.5900.0081.5981.5981.590
173471580081.5900.0081.5981.5981.591
173462940081.5900.0081.5981.5981.590
173454300081.5900.0081.5981.5981.590
173445660081.5900.0081.5981.5981.590
173437020081.5900.0081.5981.5981.590
173411100081.5900.0081.5981.5981.590
173402460081.5900.0081.5981.5981.590
173393820081.5900.0081.5981.5981.590
173385180081.5900.0081.5981.5981.590
173376540081.5900.0081.5981.5981.590
173350620081.5900.0081.5981.5981.590
173341980081.5900.0081.5981.5981.590
173333340081.5900.0081.5981.5981.590
173324700081.5900.0081.5981.5981.590
173316060081.5900.0081.5981.5981.590
173290140081.5900.0081.5981.5981.590
173281500081.5900.0081.5981.5981.590
173272860081.5900.0081.5981.5981.590
173264220081.5900.0081.5981.5981.590
173255580081.5900.0081.5981.5981.590
173229660081.5900.0081.5981.5981.590
173221020081.5900.0081.5981.5981.590
173212380081.5900.0081.5981.5981.590
173203740081.5900.0081.5981.5981.590
173195100081.5900.0081.5981.5981.590
173169180081.5900.0081.5981.5981.590
173160540081.5900.0081.5981.5981.590
173151900081.5900.0081.5981.5981.590
173143260081.5900.0081.5981.5981.590
173134620081.5900.0081.5981.5981.590
173108700081.5900.0081.5981.5981.590
173100060081.5900.0081.5981.5981.590
173091420081.5900.0081.5981.5981.590
173082780081.5900.0081.5981.5981.590
173074140081.5900.0081.5981.5981.590
173048220081.5900.0081.5981.5981.590
173039580081.5900.0081.5981.5981.590
173030940081.5900.0081.5981.5981.590
173022300081.5900.0081.5981.5981.590
173013660081.5900.0081.5981.5981.590
172987380081.5900.0081.5981.5981.590
172978740081.5900.0081.5981.5981.590
172970100081.5900.0081.5981.5981.590
172961460081.5900.0081.5981.5981.590
172952820081.5900.0081.5981.5981.590
172926900081.5900.0081.5981.5981.590
172918260081.5900.0081.5981.5981.590
172909620081.5900.0081.5981.5981.590
172900980081.5900.0081.5981.5981.590
172892340081.5900.0081.5981.5981.590
172866420081.5900.0081.5981.5981.590
172857780081.5900.0081.5981.5981.590
172849140081.5900.0081.5981.5981.590
172840500081.5900.0081.5981.5981.590
172831860081.5900.0081.5981.5981.590
172805940081.5900.0081.5981.5981.590
172797300081.5900.0081.5981.5981.590
172788660081.5900.0081.5981.5981.590
172780020081.5900.0081.5981.5981.590
172771380081.5900.0081.5981.5981.590
172745460081.5900.0081.5981.5981.590
172736820081.5900.0081.5981.5981.590
172728180081.5900.0081.5981.5981.590

Your Recent History

Delayed Upgrade Clock