
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:36:18 | 16.236 | 28 | O | 283 | 11 | LSE | ||||
02:40:48 | 16.3 | 28 | O | 255 | 10 | LSE | ||||
02:14:36 | 16.315 | 30 | O | 227 | 9 | LSE | ||||
01:38:11 | 16.314 | 28 | O | 197 | 8 | LSE | ||||
01:36:51 | 16.32 | 28 | O | 169 | 7 | LSE | ||||
01:30:07 | 16.275 | 28 | O | 141 | 6 | LSE | ||||
01:30:06 | 16.24 | 28 | O | 113 | 5 | LSE | ||||
01:30:05 | 16.25 | 28 | O | 85 | 4 | LSE | ||||
01:30:05 | 16.25 | 28 | O | 57 | 3 | LSE | ||||
17:00:33 | 16.226 | 28 | O | 29 | 2 | LSE | ||||
17:00:13 | 16.239 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions