We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:51:18 | 87.84 | 1 | O | 1,292 | 14 | LSE | ||||
| 03:38:59 | 86.864 | 6 | O | 1,291 | 13 | LSE | ||||
| 02:56:43 | 86.95 | 5 | O | 1,285 | 12 | LSE | ||||
| 02:34:18 | 87.4 | 23 | O | 1,280 | 11 | LSE | ||||
| 02:31:51 | 86.87 | 25 | O | 1,257 | 10 | LSE | ||||
| 02:31:31 | 86.85 | 200 | O | 1,232 | 9 | LSE | ||||
| 01:52:18 | 86.725 | 10 | O | 1,032 | 8 | LSE | ||||
| 01:46:59 | 87.504 | 107 | O | 1,022 | 7 | LSE | ||||
| 01:46:59 | 87.504 | 3 | O | 915 | 6 | LSE | ||||
| 01:46:54 | 87.507 | 401 | O | 912 | 5 | LSE | ||||
| 01:46:54 | 87.5 | 300 | O | 511 | 4 | LSE | ||||
| 01:46:53 | 87.45 | 100 | O | 211 | 3 | LSE | ||||
| 01:33:16 | 88.81 | 101 | O | 111 | 2 | LSE | ||||
| 17:00:21 | 87.26 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
