We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:56:40 | 89.1 | 2 | O | 454 | 24 | LSE | ||||
| 05:42:18 | 89.234 | 42 | O | 452 | 23 | LSE | ||||
| 03:30:40 | 90.11 | 7 | O | 410 | 22 | LSE | ||||
| 03:30:39 | 90.11 | 1 | O | 403 | 21 | LSE | ||||
| 03:30:08 | 90.11 | 1 | O | 402 | 20 | LSE | ||||
| 03:28:56 | 90.11 | 1 | O | 401 | 19 | LSE | ||||
| 03:28:55 | 90.11 | 1 | O | 400 | 18 | LSE | ||||
| 03:28:11 | 90.11 | 1 | O | 399 | 17 | LSE | ||||
| 03:28:11 | 90.11 | 2 | O | 398 | 16 | LSE | ||||
| 03:27:48 | 90.11 | 1 | O | 396 | 15 | LSE | ||||
| 03:25:04 | 89.079 | 9 | O | 395 | 14 | LSE | ||||
| 03:07:31 | 89.315 | 1 | O | 386 | 13 | LSE | ||||
| 02:59:24 | 89.299 | 40 | O | 385 | 12 | LSE | ||||
| 02:19:51 | 89.66 | 37 | O | 345 | 11 | LSE | ||||
| 02:19:51 | 89.66 | 37 | O | 308 | 10 | LSE | ||||
| 02:08:17 | 89.91 | 1 | O | 271 | 9 | LSE | ||||
| 02:01:41 | 89.81 | 10 | O | 270 | 8 | LSE | ||||
| 01:59:33 | 90.145 | 5 | O | 260 | 7 | LSE | ||||
| 01:58:10 | 90.204 | 1 | O | 255 | 6 | LSE | ||||
| 01:40:31 | 89.65 | 100 | O | 254 | 5 | LSE | ||||
| 01:38:21 | 90.087 | 32 | O | 154 | 4 | LSE | ||||
| 01:33:42 | 89.2 | 1 | O | 122 | 3 | LSE | ||||
| 01:32:58 | 90.04 | 1 | O | 121 | 2 | LSE | ||||
| 17:01:04 | 87.919 | 120 | O | 120 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
