We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:04:45 | 88.87 | 6 | O | 19,736 | 26 | LSE | ||||
| 03:54:31 | 89.018 | 5 | O | 19,730 | 25 | LSE | ||||
| 03:44:48 | 87.59 | 2 | O | 19,725 | 24 | LSE | ||||
| 03:28:16 | 88.419 | 40 | O | 19,723 | 23 | LSE | ||||
| 03:26:47 | 87.74 | 1 | O | 19,683 | 22 | LSE | ||||
| 02:27:31 | 87.385 | 1 | O | 19,682 | 21 | LSE | ||||
| 02:18:42 | 87.05 | 100 | O | 19,681 | 20 | LSE | ||||
| 02:15:28 | 86.856 | 400 | O | 19,581 | 19 | LSE | ||||
| 02:14:49 | 86.95 | 200 | O | 19,181 | 18 | LSE | ||||
| 01:55:09 | 87.37 | 50 | O | 18,981 | 17 | LSE | ||||
| 01:55:09 | 87.37 | 100 | O | 18,931 | 16 | LSE | ||||
| 01:55:09 | 87.37 | 100 | O | 18,831 | 15 | LSE | ||||
| 01:54:24 | 87.254 | 100 | O | 18,731 | 14 | LSE | ||||
| 01:49:35 | 88.142 | 1000 | O | 18,631 | 13 | LSE | ||||
| 01:45:17 | 87.875 | 2 | O | 17,631 | 12 | LSE | ||||
| 01:39:43 | 88.91 | 8 | O | 17,629 | 11 | LSE | ||||
| 01:36:32 | 88.303 | 17000 | O | 17,621 | 10 | LSE | ||||
| 01:32:37 | 89.17 | 1 | O | 621 | 9 | LSE | ||||
| 17:01:07 | 89.86 | 30 | O | 620 | 8 | LSE | ||||
| 17:01:05 | 90.12 | 77 | O | 590 | 7 | LSE | ||||
| 17:01:05 | 90.12 | 85 | O | 513 | 6 | LSE | ||||
| 17:01:05 | 90.12 | 88 | O | 428 | 5 | LSE | ||||
| 17:00:36 | 89.49 | 100 | O | 340 | 4 | LSE | ||||
| 17:00:36 | 89.495 | 100 | O | 240 | 3 | LSE | ||||
| 17:00:30 | 88.7 | 100 | O | 140 | 2 | LSE | ||||
| 17:00:21 | 89.8 | 40 | O | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
