We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:05:46 | 90.495 | 10 | O | 723 | 11 | LSE | ||||
| 05:52:57 | 90.444 | 300 | O | 713 | 10 | LSE | ||||
| 05:27:13 | 90.905 | 15 | O | 413 | 9 | LSE | ||||
| 05:15:24 | 90.953 | 15 | O | 398 | 8 | LSE | ||||
| 05:00:29 | 91.099 | 78 | O | 383 | 7 | LSE | ||||
| 03:49:54 | 90.64 | 10 | O | 305 | 6 | LSE | ||||
| 03:36:08 | 90.48 | 20 | O | 295 | 5 | LSE | ||||
| 02:03:18 | 88.83 | 200 | O | 275 | 4 | LSE | ||||
| 02:02:46 | 88.785 | 29 | O | 75 | 3 | LSE | ||||
| 01:35:25 | 89.605 | 40 | O | 46 | 2 | LSE | ||||
| 17:01:02 | 89.83 | 6 | O | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
