We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:55:44 | 15.172 | 200 | O | 14,668 | 26 | LSE | ||||
| 05:55:44 | 15.172 | 5219 | O | 14,468 | 25 | LSE | ||||
| 05:55:44 | 15.175 | 100 | O | 9,249 | 24 | LSE | ||||
| 05:55:44 | 15.172 | 400 | O | 9,149 | 23 | LSE | ||||
| 05:55:44 | 15.175 | 3200 | O | 8,749 | 22 | LSE | ||||
| 05:55:44 | 15.175 | 200 | O | 5,549 | 21 | LSE | ||||
| 05:55:44 | 15.172 | 400 | O | 5,349 | 20 | LSE | ||||
| 05:30:52 | 15.29 | 1 | O | 4,949 | 19 | LSE | ||||
| 05:16:10 | 15.29 | 1 | O | 4,948 | 18 | LSE | ||||
| 05:16:06 | 15.29 | 1 | O | 4,947 | 17 | LSE | ||||
| 05:16:06 | 15.29 | 1 | O | 4,946 | 16 | LSE | ||||
| 05:16:06 | 15.29 | 1 | O | 4,945 | 15 | LSE | ||||
| 05:15:59 | 15.29 | 1 | O | 4,944 | 14 | LSE | ||||
| 02:49:13 | 15.211 | 500 | O | 4,943 | 13 | LSE | ||||
| 02:35:33 | 15.245 | 14 | O | 4,443 | 12 | LSE | ||||
| 02:22:01 | 15.245 | 100 | O | 4,429 | 11 | LSE | ||||
| 02:16:04 | 15.32 | 1 | O | 4,329 | 10 | LSE | ||||
| 02:15:26 | 15.32 | 1 | O | 4,328 | 9 | LSE | ||||
| 02:15:16 | 15.32 | 1 | O | 4,327 | 8 | LSE | ||||
| 01:44:36 | 15.36 | 3 | O | 4,326 | 7 | LSE | ||||
| 01:41:48 | 15.285 | 1400 | O | 4,323 | 6 | LSE | ||||
| 01:34:56 | 1226.84 | 45 | O | 2,923 | 5 | LSE | ||||
| 01:31:56 | 15.36 | 3 | O | 2,878 | 4 | LSE | ||||
| 17:00:53 | 15.349 | 2100 | O | 2,875 | 3 | LSE | ||||
| 17:00:34 | 15.371 | 95 | O | 775 | 2 | LSE | ||||
| 17:00:24 | 15.345 | 680 | O | 680 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
