We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:57:31 | 15.039 | 1 | O | 23,017 | 20 | LSE | ||||
| 03:17:57 | 15.061 | 80 | O | 23,016 | 19 | LSE | ||||
| 03:17:57 | 15.062 | 1400 | O | 22,936 | 18 | LSE | ||||
| 03:17:57 | 15.065 | 3100 | O | 21,536 | 17 | LSE | ||||
| 03:00:18 | 15.12 | 1 | O | 18,436 | 16 | LSE | ||||
| 02:30:22 | 15.06 | 1400 | O | 18,435 | 15 | LSE | ||||
| 02:30:22 | 15.061 | 400 | O | 17,035 | 14 | LSE | ||||
| 02:30:22 | 15.065 | 100 | O | 16,635 | 13 | LSE | ||||
| 02:30:22 | 15.062 | 7100 | O | 16,535 | 12 | LSE | ||||
| 02:30:22 | 15.065 | 2700 | O | 9,435 | 11 | LSE | ||||
| 02:30:22 | 15.065 | 200 | O | 6,735 | 10 | LSE | ||||
| 02:30:22 | 15.062 | 1000 | O | 6,535 | 9 | LSE | ||||
| 02:17:35 | 14.985 | 41 | O | 5,535 | 8 | LSE | ||||
| 02:17:33 | 15.009 | 6 | O | 5,494 | 7 | LSE | ||||
| 02:07:50 | 15.12 | 1 | O | 5,488 | 6 | LSE | ||||
| 18:16:13 | 1209.77 | 687 | O | 5,487 | 5 | LSE | ||||
| 17:00:04 | 15.17 | 200 | O | 4,800 | 4 | LSE | ||||
| 17:00:04 | 15.171 | 100 | O | 4,600 | 3 | LSE | ||||
| 17:00:04 | 15.17 | 1300 | O | 4,500 | 2 | LSE | ||||
| 17:00:04 | 15.175 | 3200 | O | 3,200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
