Rompetrol Well Services Sa Historical Data - 0IZW

Period	Open	High	Low
1	0.34	0.34	0.34	DE
4	0.34	0.34	0.34	DE
12	0.34	0.34	0.34	DE
26	0.34	0.34	0.34	DE
52	0.34	0.34	0.34	DE
156	0.34	0.34	0.34	DE
260	0.34	0.34	0.34	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1735925400	0.34	0.34	0.34	0.34
1735839000	0.34	0.34	0.34	0.34
1735666200	0.34	0.34	0.34	0.34
1735579800	0.34	0.34	0.34	0.34
1735320600	0.34	0.34	0.34	0.34
1735061400	0.34	0.34	0.34	0.34
1734975000	0.34	0.34	0.34	0.34
1734715800	0.34	0.34	0.34	0.34
1734629400	0.34	0.34	0.34	0.34
1734543000	0.34	0.34	0.34	0.34
1734456600	0.34	0.34	0.34	0.34
1734370200	0.34	0.34	0.34	0.34
1734111000	0.34	0.34	0.34	0.34
1734024600	0.34	0.34	0.34	0.34
1733938200	0.34	0.34	0.34	0.34
1733851800	0.34	0.34	0.34	0.34
1733765400	0.34	0.34	0.34	0.34
1733506200	0.34	0.34	0.34	0.34
1733419800	0.34	0.34	0.34	0.34
1733333400	0.34	0.34	0.34	0.34
1733247000	0.34	0.34	0.34	0.34
1733160600	0.34	0.34	0.34	0.34
1732901400	0.34	0.34	0.34	0.34
1732815000	0.34	0.34	0.34	0.34
1732728600	0.34	0.34	0.34	0.34
1732642200	0.34	0.34	0.34	0.34
1732555800	0.34	0.34	0.34	0.34
1732296600	0.34	0.34	0.34	0.34
1732210200	0.34	0.34	0.34	0.34
1732123800	0.34	0.34	0.34	0.34
1732037400	0.34	0.34	0.34	0.34
1731951000	0.34	0.34	0.34	0.34
1731691800	0.34	0.34	0.34	0.34
1731605400	0.34	0.34	0.34	0.34
1731519000	0.34	0.34	0.34	0.34
1731432600	0.34	0.34	0.34	0.34
1731346200	0.34	0.34	0.34	0.34
1731087000	0.34	0.34	0.34	0.34
1731000600	0.34	0.34	0.34	0.34
1730914200	0.34	0.34	0.34	0.34
1730827800	0.34	0.34	0.34	0.34
1730741400	0.34	0.34	0.34	0.34
1730482200	0.34	0.34	0.34	0.34
1730395800	0.34	0.34	0.34	0.34
1730309400	0.34	0.34	0.34	0.34
1730223000	0.34	0.34	0.34	0.34
1730136600	0.34	0.34	0.34	0.34
1729873800	0.34	0.34	0.34	0.34
1729787400	0.34	0.34	0.34	0.34
1729701000	0.34	0.34	0.34	0.34
1729614600	0.34	0.34	0.34	0.34
1729528200	0.34	0.34	0.34	0.34
1729269000	0.34	0.34	0.34	0.34
1729182600	0.34	0.34	0.34	0.34
1729096200	0.34	0.34	0.34	0.34
1729009800	0.34	0.34	0.34	0.34
1728923400	0.34	0.34	0.34	0.34
1728664200	0.34	0.34	0.34	0.34
1728577800	0.34	0.34	0.34	0.34
1728491400	0.34	0.34	0.34	0.34
1728405000	0.34	0.34	0.34	0.34
1728318600	0.34	0.34	0.34	0.34
1728059400	0.34	0.34	0.34	0.34

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Rompetrol Well Services Sa (0IZW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Rompetrol Well Services Sa (0IZW) Historical

Rompetrol Well Services Sa (0IZW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free