We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:12:34 | 6.44 | 7 | O | 3,718 | 28 | LSE | ||||
| 05:57:15 | 6.46 | 1 | O | 3,711 | 27 | LSE | ||||
| 05:25:04 | 6.59 | 2 | O | 3,710 | 26 | LSE | ||||
| 04:54:56 | 6.63 | 9 | O | 3,708 | 25 | LSE | ||||
| 03:56:46 | 6.46 | 1 | O | 3,699 | 24 | LSE | ||||
| 03:56:30 | 6.44 | 25 | O | 3,698 | 23 | LSE | ||||
| 03:45:13 | 6.541 | 53 | O | 3,673 | 22 | LSE | ||||
| 03:43:29 | 6.561 | 18 | O | 3,620 | 21 | LSE | ||||
| 03:41:27 | 6.4 | 12 | O | 3,602 | 20 | LSE | ||||
| 01:57:16 | 6.495 | 100 | O | 3,590 | 19 | LSE | ||||
| 01:49:52 | 6.43 | 1 | O | 3,490 | 18 | LSE | ||||
| 01:49:26 | 6.43 | 8 | O | 3,489 | 17 | LSE | ||||
| 01:47:52 | 6.43 | 1 | O | 3,481 | 16 | LSE | ||||
| 01:47:36 | 6.43 | 4 | O | 3,480 | 15 | LSE | ||||
| 01:45:37 | 6.52 | 100 | O | 3,476 | 14 | LSE | ||||
| 01:34:13 | 6.502 | 100 | O | 3,376 | 13 | LSE | ||||
| 01:31:49 | 6.473 | 2 | O | 3,276 | 12 | LSE | ||||
| 01:31:47 | 6.473 | 1 | O | 3,274 | 11 | LSE | ||||
| 01:30:23 | 6.42 | 153 | O | 3,273 | 10 | LSE | ||||
| 01:30:09 | 6.42 | 13 | O | 3,120 | 9 | LSE | ||||
| 01:30:07 | 6.42 | 15 | O | 3,107 | 8 | LSE | ||||
| 19:00:34 | 6.429 | 1 | O | 3,092 | 7 | LSE | ||||
| 19:00:28 | 6.409 | 100 | O | 3,091 | 6 | LSE | ||||
| 17:00:41 | 6.401 | 700 | O | 2,991 | 5 | LSE | ||||
| 17:00:41 | 6.402 | 600 | O | 2,291 | 4 | LSE | ||||
| 17:00:41 | 6.402 | 1400 | O | 1,691 | 3 | LSE | ||||
| 17:00:41 | 6.405 | 200 | O | 291 | 2 | LSE | ||||
| 17:00:08 | 6.455 | 91 | O | 91 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
