We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:07:08 | 317.91 | 1 | O | 609 | 24 | LSE | ||||
| 05:46:48 | 319.079 | 20 | O | 608 | 23 | LSE | ||||
| 05:35:28 | 317.31 | 12 | O | 588 | 22 | LSE | ||||
| 04:29:02 | 317.73 | 2 | O | 576 | 21 | LSE | ||||
| 04:26:15 | 316.32 | 1 | O | 574 | 20 | LSE | ||||
| 03:39:40 | 316.958 | 3 | O | 573 | 19 | LSE | ||||
| 02:46:01 | 314.05 | 1 | O | 570 | 18 | LSE | ||||
| 02:45:51 | 314.05 | 3 | O | 569 | 17 | LSE | ||||
| 02:45:51 | 314.05 | 1 | O | 566 | 16 | LSE | ||||
| 02:45:50 | 314.05 | 1 | O | 565 | 15 | LSE | ||||
| 02:45:50 | 314.05 | 1 | O | 564 | 14 | LSE | ||||
| 02:35:09 | 316.92 | 19 | O | 563 | 13 | LSE | ||||
| 01:41:58 | 314.46 | 1 | O | 544 | 12 | LSE | ||||
| 19:01:01 | 311.259 | 2 | O | 543 | 11 | LSE | ||||
| 18:21:17 | 311.83 | 10 | O | 541 | 10 | LSE | ||||
| 18:16:06 | 25169.77 | 1 | O | 531 | 9 | LSE | ||||
| 18:16:01 | 25101.24 | 1 | O | 530 | 8 | LSE | ||||
| 18:16:01 | 25094.98 | 1 | O | 529 | 7 | LSE | ||||
| 17:00:45 | 312.255 | 48 | O | 528 | 6 | LSE | ||||
| 17:00:44 | 312.38 | 139 | O | 480 | 5 | LSE | ||||
| 17:00:37 | 312.38 | 69 | O | 341 | 4 | LSE | ||||
| 17:00:36 | 312.38 | 167 | O | 272 | 3 | LSE | ||||
| 17:00:20 | 312.852 | 100 | O | 105 | 2 | LSE | ||||
| 17:00:16 | 312.215 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
