We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:46:20 | 316.03 | 2 | O | 13,725 | 32 | LSE | ||||
| 05:36:36 | 316.231 | 2 | O | 13,723 | 31 | LSE | ||||
| 04:58:14 | 320.4 | 2 | O | 13,721 | 30 | LSE | ||||
| 04:54:46 | 318.88 | 16 | O | 13,719 | 29 | LSE | ||||
| 04:50:05 | 319.06 | 3 | O | 13,703 | 28 | LSE | ||||
| 04:28:30 | 319.66 | 1 | O | 13,700 | 27 | LSE | ||||
| 04:24:31 | 319.66 | 3 | O | 13,699 | 26 | LSE | ||||
| 04:23:26 | 317.343 | 1 | O | 13,696 | 25 | LSE | ||||
| 04:22:56 | 317.15 | 3 | O | 13,695 | 24 | LSE | ||||
| 04:04:32 | 318.9 | 8 | O | 13,692 | 23 | LSE | ||||
| 04:01:45 | 320.65 | 2 | O | 13,684 | 22 | LSE | ||||
| 03:11:55 | 319.312 | 41 | O | 13,682 | 21 | LSE | ||||
| 02:44:02 | 319.625 | 10 | O | 13,641 | 20 | LSE | ||||
| 02:42:59 | 319.42 | 10 | O | 13,631 | 19 | LSE | ||||
| 02:27:42 | 320.493 | 21 | O | 13,621 | 18 | LSE | ||||
| 02:26:09 | 320.46 | 5 | O | 13,600 | 17 | LSE | ||||
| 02:20:07 | 320.706 | 150 | O | 13,595 | 16 | LSE | ||||
| 02:19:14 | 320.34 | 1 | O | 13,445 | 15 | LSE | ||||
| 02:18:55 | 320.664 | 1 | O | 13,444 | 14 | LSE | ||||
| 02:06:43 | 25357.23 | 3 | O | 13,443 | 13 | LSE | ||||
| 01:52:55 | 320.1 | 4 | O | 13,440 | 12 | LSE | ||||
| 01:30:10 | 319.04 | 2 | O | 13,436 | 11 | LSE | ||||
| 01:30:06 | 319.04 | 1 | O | 13,434 | 10 | LSE | ||||
| 01:30:02 | 319.9 | 3 | O | 13,433 | 9 | LSE | ||||
| 01:30:01 | 319.9 | 4 | O | 13,430 | 8 | LSE | ||||
| 18:16:12 | 25380.22 | 8 | O | 13,426 | 7 | LSE | ||||
| 18:16:08 | 25253.46 | 1 | O | 13,418 | 6 | LSE | ||||
| 18:16:01 | 25452.9 | 19 | O | 13,417 | 5 | LSE | ||||
| 17:00:24 | 321.5 | 13284 | O | 13,398 | 4 | LSE | ||||
| 17:00:20 | 321.67 | 4 | O | 114 | 3 | LSE | ||||
| 17:00:08 | 321.696 | 100 | O | 110 | 2 | LSE | ||||
| 17:00:05 | 321.95 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
