Hca Healthcare (0J1R) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hca Healthcare Inc (0J1R)
Hca Healthcare Inc (0J1R) Trades

Hca Healthcare Inc (0J1R)

103.86

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 21/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:20	316.03	2	O					13,725	32	LSE
05:36:36	316.231	2	O					13,723	31	LSE
04:58:14	320.4	2	O					13,721	30	LSE
04:54:46	318.88	16	O					13,719	29	LSE
04:50:05	319.06	3	O					13,703	28	LSE
04:28:30	319.66	1	O					13,700	27	LSE
04:24:31	319.66	3	O					13,699	26	LSE
04:23:26	317.343	1	O					13,696	25	LSE
04:22:56	317.15	3	O					13,695	24	LSE
04:04:32	318.9	8	O					13,692	23	LSE
04:01:45	320.65	2	O					13,684	22	LSE
03:11:55	319.312	41	O					13,682	21	LSE
02:44:02	319.625	10	O					13,641	20	LSE
02:42:59	319.42	10	O					13,631	19	LSE
02:27:42	320.493	21	O					13,621	18	LSE
02:26:09	320.46	5	O					13,600	17	LSE
02:20:07	320.706	150	O					13,595	16	LSE
02:19:14	320.34	1	O					13,445	15	LSE
02:18:55	320.664	1	O					13,444	14	LSE
02:06:43	25357.23	3	O					13,443	13	LSE
01:52:55	320.1	4	O					13,440	12	LSE
01:30:10	319.04	2	O					13,436	11	LSE
01:30:06	319.04	1	O					13,434	10	LSE
01:30:02	319.9	3	O					13,433	9	LSE
01:30:01	319.9	4	O					13,430	8	LSE
18:16:12	25380.22	8	O					13,426	7	LSE
18:16:08	25253.46	1	O					13,418	6	LSE
18:16:01	25452.9	19	O					13,417	5	LSE
17:00:24	321.5	13284	O					13,398	4	LSE
17:00:20	321.67	4	O					114	3	LSE
17:00:08	321.696	100	O					110	2	LSE
17:00:05	321.95	10	O					10	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions