We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:41:47 | 4.019 | 27 | O | 3,062 | 13 | LSE | ||||
| 05:41:47 | 4.009 | 50 | O | 3,035 | 12 | LSE | ||||
| 05:03:31 | 3.979 | 13 | O | 2,985 | 11 | LSE | ||||
| 05:01:15 | 3.975 | 113 | O | 2,972 | 10 | LSE | ||||
| 05:00:25 | 3.961 | 27 | O | 2,859 | 9 | LSE | ||||
| 02:37:23 | 4.125 | 1700 | O | 2,832 | 8 | LSE | ||||
| 02:22:56 | 4.165 | 1000 | O | 1,132 | 7 | LSE | ||||
| 02:13:43 | 4.179 | 13 | O | 132 | 6 | LSE | ||||
| 01:33:02 | 4.151 | 13 | O | 119 | 5 | LSE | ||||
| 01:32:58 | 4.151 | 13 | O | 106 | 4 | LSE | ||||
| 01:32:54 | 4.151 | 13 | O | 93 | 3 | LSE | ||||
| 17:00:43 | 3.899 | 13 | O | 80 | 2 | LSE | ||||
| 17:00:22 | 3.891 | 67 | O | 67 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
