We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:06:03 | 57.742 | 13 | O | 1,728 | 21 | LSE | ||||
| 05:02:20 | 58.175 | 100 | O | 1,715 | 20 | LSE | ||||
| 04:51:45 | 58.387 | 1 | O | 1,615 | 19 | LSE | ||||
| 04:37:52 | 58.03 | 24 | O | 1,614 | 18 | LSE | ||||
| 04:22:54 | 58.15 | 14 | O | 1,590 | 17 | LSE | ||||
| 04:22:48 | 58.15 | 14 | O | 1,576 | 16 | LSE | ||||
| 03:40:43 | 57.925 | 11 | O | 1,562 | 15 | LSE | ||||
| 02:22:15 | 58.03 | 2 | O | 1,551 | 14 | LSE | ||||
| 02:09:48 | 58.12 | 2 | O | 1,549 | 13 | LSE | ||||
| 02:06:44 | 4626.0 | 2 | O | 1,547 | 12 | LSE | ||||
| 02:00:26 | 58.035 | 16 | O | 1,545 | 11 | LSE | ||||
| 02:00:20 | 58.025 | 16 | O | 1,529 | 10 | LSE | ||||
| 02:00:14 | 57.985 | 16 | O | 1,513 | 9 | LSE | ||||
| 01:43:58 | 58.623 | 441 | O | 1,497 | 8 | LSE | ||||
| 01:32:50 | 57.72 | 1 | O | 1,056 | 7 | LSE | ||||
| 01:32:03 | 57.97 | 1 | O | 1,055 | 6 | LSE | ||||
| 01:32:00 | 57.72 | 2 | O | 1,054 | 5 | LSE | ||||
| 19:00:31 | 57.364 | 1 | O | 1,052 | 4 | LSE | ||||
| 18:16:04 | 4416.09 | 1 | O | 1,051 | 3 | LSE | ||||
| 18:15:10 | 4440.695 | 350 | O | 1,050 | 2 | LSE | ||||
| 17:00:32 | 57.505 | 700 | O | 700 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
