ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,251.90
-0.68%
S&P ASX All Technology
3,847.50
-1.41%
Brent Oil
72.445
-2.74%
US Dollar vs AUD
1.57956
0.10%
Bitcoin
87,606.64
-4.19%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hercules Capital Inc (0J4M)

  7. Hercules Capital Inc (0J4M) Trades

Hercules Capital Inc

Hercules Capital Inc (0J4M)

LSE
12.51
0.00
(0.00%)
Closed 26 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0J4M Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:13:05 21.18 2 O
2,528 77 LSE
06:13:04 21.185 34 O
2,526 76 LSE
05:52:06 21.039 25 O
2,492 75 LSE
05:43:21 21.32 8 O
2,467 74 LSE
05:43:07 21.3 3 O
2,459 73 LSE
05:38:31 21.129 30 O
2,456 72 LSE
05:21:41 21.32 1 O
2,426 71 LSE
05:20:47 21.31 1 O
2,425 70 LSE
05:14:52 21.33 8 O
2,424 69 LSE
05:00:51 21.3 1 O
2,416 68 LSE
04:41:08 21.31 8 O
2,415 67 LSE
04:36:39 21.25 2 O
2,407 66 LSE
04:34:31 21.178 2 O
2,405 65 LSE
04:31:13 21.25 2 O
2,403 64 LSE
04:24:15 21.31 50 O
2,401 63 LSE
04:13:19 21.19 1 O
2,351 62 LSE
04:09:42 21.2 1 O
2,350 61 LSE
04:04:29 21.07 2 O
2,349 60 LSE
03:59:16 21.28 1 O
2,347 59 LSE
03:58:55 21.17 1 O
2,346 58 LSE
03:53:47 21.09 5 O
2,345 57 LSE
03:51:24 21.06 5 O
2,340 56 LSE
03:41:02 21.305 40 O
2,335 55 LSE
03:27:51 21.338 35 O
2,295 54 LSE
03:07:49 20.91 1 O
2,260 53 LSE
03:06:26 20.95 3 O
2,259 52 LSE
03:06:10 20.95 4 O
2,256 51 LSE
03:03:44 21.339 50 O
2,252 50 LSE
03:03:03 20.95 1 O
2,202 49 LSE
03:01:48 20.91 3 O
2,201 48 LSE
03:01:36 20.95 1 O
2,198 47 LSE
03:00:56 21.329 50 O
2,197 46 LSE
02:33:05 20.85 1 O
2,147 45 LSE
02:30:55 21.298 50 O
2,146 44 LSE
02:24:20 20.85 43 O
2,096 43 LSE
02:14:27 21.278 1 O
2,053 42 LSE
02:08:54 21.338 50 O
2,052 41 LSE
02:07:21 1697.92 1 O
2,002 40 LSE
02:05:16 21.298 50 O
2,001 39 LSE
02:05:10 21.288 200 O
1,951 38 LSE
02:05:10 21.278 18 O
1,751 37 LSE
02:04:06 21.129 50 O
1,733 36 LSE
02:01:30 20.72 1 O
1,683 35 LSE
02:00:04 20.7 4 O
1,682 34 LSE
01:58:52 20.688 13 O
1,678 33 LSE
01:58:51 20.72 1 O
1,665 32 LSE
01:57:10 20.63 6 O
1,664 31 LSE
01:57:09 20.62 1 O
1,658 30 LSE
01:57:09 20.59 1 O
1,657 29 LSE
01:57:08 20.72 4 O
1,656 28 LSE
01:57:02 20.72 1 O
1,652 27 LSE
01:56:41 20.59 1 O
1,651 26 LSE
01:56:21 20.665 17 O
1,650 25 LSE
01:56:01 20.72 1 O
1,633 24 LSE
01:54:37 21.028 30 O
1,632 23 LSE
01:54:18 20.62 1 O
1,602 22 LSE
01:54:12 20.62 1 O
1,601 21 LSE
01:54:03 20.72 4 O
1,600 20 LSE
01:49:55 20.72 1 O
1,596 19 LSE
01:45:58 20.932 102 O
1,595 18 LSE
01:43:44 20.912 60 O
1,493 17 LSE
01:42:51 20.72 1 O
1,433 16 LSE
01:40:41 20.72 1 O
1,432 15 LSE
01:39:11 20.936 200 O
1,431 14 LSE
01:36:30 20.635 5 O
1,231 13 LSE
01:35:53 20.805 51 O
1,226 12 LSE
01:35:36 20.15 1 O
1,175 11 LSE
01:35:21 20.15 1 O
1,174 10 LSE
01:31:35 20.676 250 O
1,173 9 LSE
17:12:05 21.021 12 O
923 8 LSE
17:12:05 21.011 429 O
911 7 LSE
17:12:00 21.012 250 O
482 6 LSE
17:00:42 21.0 63 O
232 5 LSE
17:00:25 21.035 25 O
169 4 LSE
17:00:16 21.025 48 O
144 3 LSE
17:00:09 21.002 48 O
96 2 LSE
17:00:03 20.955 48 O
48 1 LSE

Your Recent History

LSE
0J4M
Hercules Capital
BIT
P1H4N9
BNP Paribas Issuance
BIT
F17114
Vontobel Financial Produ...
BIT
P1U0U5
BNP Paribas Issuance
BIT
UI565A
Unicredit Bank
BIT
P1FSD6
BNP Paribas Issuance
BIT
P1T5N2
BNP Paribas Issuance
BIT
UV8C8F
UniCredit Bank
BIT
EUDV
Ssga Spdr S&p Euro Divid...
BIT
F12519
Vontobel Financial Produ...
BIT
S25060
SG ISSUER
BIT
P1OUT0
BNP Paribas Issuance
BIT
P1QTB5
BNP Paribas Issuance
BIT
P04886
Bnp Paribas Issuance
BIT
P1S823
BNP Paribas Issuance
BIT
P1TRG2
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads