We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:09:17 | 20.96 | 48 | O | 1,319 | 54 | LSE | ||||
| 05:48:35 | 20.96 | 1 | O | 1,271 | 53 | LSE | ||||
| 05:44:42 | 20.96 | 4 | O | 1,270 | 52 | LSE | ||||
| 05:34:04 | 20.98 | 1 | O | 1,266 | 51 | LSE | ||||
| 05:23:02 | 20.97 | 1 | O | 1,265 | 50 | LSE | ||||
| 05:09:28 | 20.942 | 48 | O | 1,264 | 49 | LSE | ||||
| 05:01:56 | 20.98 | 3 | O | 1,216 | 48 | LSE | ||||
| 04:49:03 | 20.96 | 1 | O | 1,213 | 47 | LSE | ||||
| 04:15:43 | 21.06 | 1 | O | 1,212 | 46 | LSE | ||||
| 04:12:16 | 21.05 | 3 | O | 1,211 | 45 | LSE | ||||
| 04:00:00 | 20.95 | 48 | O | 1,208 | 44 | LSE | ||||
| 03:52:51 | 21.01 | 100 | O | 1,160 | 43 | LSE | ||||
| 03:36:08 | 20.998 | 51 | O | 1,060 | 42 | LSE | ||||
| 03:29:10 | 21.09 | 1 | O | 1,009 | 41 | LSE | ||||
| 03:26:35 | 20.961 | 76 | O | 1,008 | 40 | LSE | ||||
| 03:23:24 | 21.11 | 3 | O | 932 | 39 | LSE | ||||
| 03:16:01 | 21.082 | 32 | O | 929 | 38 | LSE | ||||
| 03:16:01 | 21.08 | 3 | O | 897 | 37 | LSE | ||||
| 03:12:02 | 20.97 | 117 | O | 894 | 36 | LSE | ||||
| 03:06:24 | 21.07 | 1 | O | 777 | 35 | LSE | ||||
| 03:05:29 | 21.04 | 4 | O | 776 | 34 | LSE | ||||
| 03:05:28 | 21.04 | 3 | O | 772 | 33 | LSE | ||||
| 03:02:45 | 21.04 | 2 | O | 769 | 32 | LSE | ||||
| 03:02:41 | 21.07 | 1 | O | 767 | 31 | LSE | ||||
| 03:02:32 | 21.04 | 1 | O | 766 | 30 | LSE | ||||
| 03:02:30 | 21.04 | 13 | O | 765 | 29 | LSE | ||||
| 03:00:38 | 21.04 | 4 | O | 752 | 28 | LSE | ||||
| 02:51:37 | 21.05 | 1 | O | 748 | 27 | LSE | ||||
| 02:51:34 | 21.05 | 3 | O | 747 | 26 | LSE | ||||
| 02:51:34 | 21.05 | 1 | O | 744 | 25 | LSE | ||||
| 02:51:31 | 21.05 | 1 | O | 743 | 24 | LSE | ||||
| 02:51:30 | 21.05 | 2 | O | 742 | 23 | LSE | ||||
| 02:39:49 | 21.06 | 1 | O | 740 | 22 | LSE | ||||
| 02:24:28 | 21.04 | 4 | O | 739 | 21 | LSE | ||||
| 02:23:09 | 21.04 | 2 | O | 735 | 20 | LSE | ||||
| 02:01:13 | 21.093 | 50 | O | 733 | 19 | LSE | ||||
| 01:58:42 | 21.13 | 1 | O | 683 | 18 | LSE | ||||
| 01:56:30 | 20.98 | 1 | O | 682 | 17 | LSE | ||||
| 01:54:47 | 21.13 | 1 | O | 681 | 16 | LSE | ||||
| 01:53:23 | 21.05 | 9 | O | 680 | 15 | LSE | ||||
| 01:51:20 | 20.98 | 1 | O | 671 | 14 | LSE | ||||
| 01:48:19 | 21.048 | 20 | O | 670 | 13 | LSE | ||||
| 01:48:11 | 21.0 | 5 | O | 650 | 12 | LSE | ||||
| 01:46:37 | 20.98 | 1 | O | 645 | 11 | LSE | ||||
| 01:46:00 | 20.98 | 1 | O | 644 | 10 | LSE | ||||
| 01:42:00 | 21.13 | 3 | O | 643 | 9 | LSE | ||||
| 01:41:28 | 21.13 | 4 | O | 640 | 8 | LSE | ||||
| 01:41:22 | 21.13 | 24 | O | 636 | 7 | LSE | ||||
| 01:31:27 | 1685.47 | 100 | O | 612 | 6 | LSE | ||||
| 17:00:27 | 20.971 | 300 | O | 512 | 5 | LSE | ||||
| 17:00:21 | 20.981 | 110 | O | 212 | 4 | LSE | ||||
| 17:00:20 | 20.985 | 10 | O | 102 | 3 | LSE | ||||
| 17:00:17 | 20.99 | 44 | O | 92 | 2 | LSE | ||||
| 17:00:08 | 20.955 | 48 | O | 48 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
