Hercules Capital (0J4M) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hercules Capital Inc (0J4M)
Hercules Capital Inc (0J4M) Trades

Hercules Capital Inc (0J4M)

12.51

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 18/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:02	21.581	250	O					4,257	75	LSE
06:02:35	21.52	23	O					4,007	74	LSE
05:55:49	21.595	15	O					3,984	73	LSE
05:50:23	21.591	300	O					3,969	72	LSE
05:30:00	21.591	100	O					3,669	71	LSE
05:20:18	21.48	10	O					3,569	70	LSE
05:09:47	21.599	35	O					3,559	69	LSE
04:58:17	21.589	70	O					3,524	68	LSE
04:57:31	21.589	25	O					3,454	67	LSE
04:10:04	21.348	8	O					3,429	66	LSE
04:10:02	21.36	1	O					3,421	65	LSE
04:08:41	21.34	16	O					3,420	64	LSE
04:08:01	21.36	1	O					3,404	63	LSE
04:07:35	21.36	1	O					3,403	62	LSE
04:05:00	21.36	1	O					3,402	61	LSE
04:04:52	21.36	1	O					3,401	60	LSE
04:04:45	21.36	1	O					3,400	59	LSE
04:04:03	21.34	6	O					3,399	58	LSE
04:01:05	21.585	33	O					3,393	57	LSE
04:01:02	21.585	39	O					3,360	56	LSE
04:00:57	21.36	1	O					3,321	55	LSE
03:59:50	21.34	6	O					3,320	54	LSE
03:59:04	21.36	1	O					3,314	53	LSE
03:59:02	21.36	16	O					3,313	52	LSE
03:58:03	21.36	1	O					3,297	51	LSE
03:56:42	21.36	4	O					3,296	50	LSE
03:56:18	21.36	3	O					3,292	49	LSE
03:56:12	21.36	1	O					3,289	48	LSE
03:54:54	21.33	1	O					3,288	47	LSE
03:54:40	21.36	1	O					3,287	46	LSE
03:54:01	21.33	1	O					3,286	45	LSE
03:54:01	21.33	1	O					3,285	44	LSE
03:53:44	21.36	1	O					3,284	43	LSE
03:53:18	21.36	1	O					3,283	42	LSE
03:53:01	21.33	1	O					3,282	41	LSE
03:52:33	21.36	1	O					3,281	40	LSE
03:52:27	21.36	3	O					3,280	39	LSE
03:52:27	21.36	1	O					3,277	38	LSE
03:52:20	21.36	1	O					3,276	37	LSE
03:52:01	21.33	3	O					3,275	36	LSE
03:51:52	21.37	4	O					3,272	35	LSE
03:51:24	21.36	1	O					3,268	34	LSE
03:51:18	21.36	3	O					3,267	33	LSE
03:51:05	21.33	3	O					3,264	32	LSE
03:50:53	21.33	8	O					3,261	31	LSE
03:50:52	21.33	1	O					3,253	30	LSE
03:47:10	21.36	1	O					3,252	29	LSE
03:46:00	21.36	1	O					3,251	28	LSE
03:44:35	21.54	100	O					3,250	27	LSE
03:25:29	21.36	1	O					3,150	26	LSE
03:24:55	1702.74	300	O					3,149	25	LSE
03:24:30	21.485	1	O					2,849	24	LSE
03:00:22	21.381	1	O					2,848	23	LSE
02:58:58	21.38	1	O					2,847	22	LSE
02:58:48	21.38	15	O					2,846	21	LSE
02:58:47	21.38	10	O					2,831	20	LSE
02:58:40	21.381	15	O					2,821	19	LSE
02:52:27	21.39	46	O					2,806	18	LSE
02:50:31	21.39	5	O					2,760	17	LSE
02:48:27	21.39	4	O					2,755	16	LSE
02:44:51	21.5	2	O					2,751	15	LSE
02:35:51	21.538	9	O					2,749	14	LSE
02:30:28	1707.49	100	O					2,740	13	LSE
02:09:26	21.55	82	O					2,640	12	LSE
01:58:29	21.569	81	O					2,558	11	LSE
01:56:21	1710.51	200	O					2,477	10	LSE
01:53:13	21.61	700	O					2,277	9	LSE
01:53:00	21.608	3	O					1,577	8	LSE
01:40:55	21.518	23	O					1,574	7	LSE
01:36:33	21.39	100	O					1,551	6	LSE
01:36:33	21.384	295	O					1,451	5	LSE
01:33:41	21.355	70	O					1,156	4	LSE
01:30:03	21.37	47	O					1,086	3	LSE
01:30:02	21.37	39	O					1,039	2	LSE
23:21:50	21.43	1000	O					1,000	1	LSE

Hercules Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions