Hercules Capital (0J4M) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hercules Capital Inc (0J4M)
Hercules Capital Inc (0J4M) Trades

Hercules Capital Inc (0J4M)

12.51

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 34 - 1 (03:40-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:54	21.365	115	O					1,827	34	LSE
03:35:44	21.44	2	O					1,712	33	LSE
03:17:25	21.49	1	O					1,710	32	LSE
03:00:06	21.5	2	O					1,709	31	LSE
02:54:36	21.261	65	O					1,707	30	LSE
02:52:52	21.332	50	O					1,642	29	LSE
02:47:11	21.55	3	O					1,592	28	LSE
02:44:59	21.55	3	O					1,589	27	LSE
02:44:05	21.342	200	O					1,586	26	LSE
02:43:52	21.55	1	O					1,386	25	LSE
02:41:41	21.54	4	O					1,385	24	LSE
02:40:41	21.5	3	O					1,381	23	LSE
02:40:10	21.5	1	O					1,378	22	LSE
02:39:35	21.55	1	O					1,377	21	LSE
02:37:20	21.55	1	O					1,376	20	LSE
02:23:17	21.325	68	O					1,375	19	LSE
02:20:54	21.335	100	O					1,307	18	LSE
02:04:31	21.55	1	O					1,207	17	LSE
02:02:53	21.55	1	O					1,206	16	LSE
02:02:16	21.55	1	O					1,205	15	LSE
01:57:22	21.59	4	O					1,204	14	LSE
01:57:07	21.21	100	O					1,200	13	LSE
01:56:18	21.192	50	O					1,100	12	LSE
01:56:09	21.55	248	O					1,050	11	LSE
01:54:20	21.105	200	O					802	10	LSE
01:54:20	21.114	300	O					602	9	LSE
01:36:15	21.482	57	O					302	8	LSE
23:00:00	22.0	42	O					245	7	LSE
17:26:22	21.48	18	O					203	6	LSE
17:00:59	21.48	50	O					185	5	LSE
17:00:57	21.48	7	O					135	4	LSE
17:00:55	21.48	25	O					128	3	LSE
17:00:48	21.525	53	O					103	2	LSE
17:00:05	21.452	50	O					50	1	LSE

Hercules Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions