ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,629.00
0.55%
S&P ASX All Technology
3,016.30
1.48%
Brent Oil
82.765
0.00%
US Dollar vs AUD
1.51469
0.00%
Bitcoin
62,824.36
-0.10%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hewlett Packard Enterprise Co (0J51)

  7. Hewlett Packard Enterprise Co (0J51) Historical

0J51 Hewlett Packard Enterprise Co

17.51
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Hewlett Packard Enterprise Co 0J51 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 17.51 10:00:00
Open Price Low Price High Price Close Price Previous Close
17.51 17.51
more quote information »

0J51 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.5117.5117.5117.513,7460.000.00%
1 Month17.5117.5117.5117.5128,4570.000.00%
3 Months17.5117.5117.5117.5130,8920.000.00%
6 Months17.5117.5117.5117.5129,9290.000.00%
1 Year17.5117.5117.5117.5134,7530.000.00%
3 Years17.5117.5117.5117.5123,0490.000.00%
5 Years17.5117.5117.5117.5121,3060.000.00%

0J51 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
04 May 2024 17.51 0.00 0.00% 17.51 17.51 17.51 2,166
03 May 2024 17.51 0.00 0.00% 17.51 17.51 17.51 9,172
02 May 2024 17.51 0.00 0.00% 17.51 17.51 17.51 1,088
01 May 2024 17.51 0.00 0.00% 17.51 17.51 17.51 1,061
30 Apr 2024 17.51 0.00 0.00% 17.51 17.51 17.51 1,505
27 Apr 2024 17.51 0.00 0.00% 17.51 17.51 17.51 5,903
26 Apr 2024 17.51 0.00 0.00% 17.51 17.51 17.51 141
25 Apr 2024 17.51 0.00 0.00% 17.51 17.51 17.51 1,333
24 Apr 2024 17.51 0.00 0.00% 17.51 17.51 17.51 103
23 Apr 2024 17.51 0.00 0.00% 17.51 17.51 17.51 874
20 Apr 2024 17.51 0.00 0.00% 17.51 17.51 17.51 3,869
19 Apr 2024 17.51 0.00 0.00% 17.51 17.51 17.51 3,110
18 Apr 2024 17.51 0.00 0.00% 17.51 17.51 17.51 2,490
17 Apr 2024 17.51 0.00 0.00% 17.51 17.51 17.51 501,412
16 Apr 2024 17.51 0.00 0.00% 17.51 17.51 17.51 11,097
13 Apr 2024 17.51 0.00 0.00% 17.51 17.51 17.51 7,445
12 Apr 2024 17.51 0.00 0.00% 17.51 17.51 17.51 3,259
11 Apr 2024 17.51 0.00 0.00% 17.51 17.51 17.51 2,310
10 Apr 2024 17.51 0.00 0.00% 17.51 17.51 17.51 5,467
09 Apr 2024 17.51 0.00 0.00% 17.51 17.51 17.51 766
06 Apr 2024 17.51 0.00 0.00% 17.51 17.51 17.51 6,737
05 Apr 2024 17.51 0.00 0.00% 17.51 17.51 17.51 13,214

Your Recent History

LSE
0J51
Hewlett Packard Enterprise
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved