Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Humana Inc | 0J6Z | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 294.64 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 294.64 | 294.64 |
0J6Z Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 294.64 | 294.64 | 294.64 | 294.64 | 321 | 0.00 | 0.00% |
| 1 Month | 294.64 | 294.64 | 294.64 | 294.64 | 683 | 0.00 | 0.00% |
| 3 Months | 294.64 | 294.64 | 294.64 | 294.64 | 2,922 | 0.00 | 0.00% |
| 6 Months | 294.64 | 294.64 | 294.64 | 294.64 | 2,813 | 0.00 | 0.00% |
| 1 Year | 294.64 | 294.64 | 294.64 | 294.64 | 4,576 | 0.00 | 0.00% |
| 3 Years | 294.64 | 294.64 | 294.64 | 294.64 | 3,864 | 0.00 | 0.00% |
| 5 Years | 294.64 | 294.64 | 294.64 | 294.64 | 3,793 | 0.00 | 0.00% |
0J6Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 294.64 | 294 |
| 03 May 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 294.64 | 430 |
| 02 May 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 294.64 | 527 |
| 01 May 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 294.64 | 79 |
| 30 Apr 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 294.64 | 219 |
| 27 Apr 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 294.64 | 349 |
| 26 Apr 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 294.64 | 1,785 |
| 25 Apr 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 294.64 | 3,646 |
| 24 Apr 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 294.64 | 84 |
| 23 Apr 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 294.64 | 322 |
| 20 Apr 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 294.64 | 1,050 |
| 19 Apr 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 294.64 | 634 |
| 18 Apr 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 294.64 | 230 |
| 17 Apr 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 294.64 | 857 |
| 16 Apr 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 294.64 | 227 |
| 13 Apr 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 294.64 | 836 |
| 12 Apr 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 294.64 | 379 |
| 11 Apr 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 294.64 | 98 |
| 10 Apr 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 294.64 | 236 |
| 09 Apr 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 294.64 | 1,279 |
| 06 Apr 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 294.64 | 392 |
| 05 Apr 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 294.64 | 1,431 |
