Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Huntington Ingalls Industries Inc | 0J76 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
222.75 | 222.75 |
0J76 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 222.75 | 222.75 | 222.75 | 222.75 | 141 | 0.00 | 0.00% |
1 Month | 222.75 | 222.75 | 222.75 | 222.75 | 65 | 0.00 | 0.00% |
3 Months | 222.75 | 222.75 | 222.75 | 222.75 | 65 | 0.00 | 0.00% |
6 Months | 222.75 | 222.75 | 222.75 | 222.75 | 233 | 0.00 | 0.00% |
1 Year | 222.75 | 222.75 | 222.75 | 222.75 | 789 | 0.00 | 0.00% |
3 Years | 222.75 | 222.75 | 222.75 | 222.75 | 506 | 0.00 | 0.00% |
5 Years | 222.75 | 222.75 | 222.75 | 222.75 | 961 | 0.00 | 0.00% |
0J76 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 51 |
03 May 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 426 |
02 May 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 18 |
01 May 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 13 |
30 Apr 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 107 |
27 Apr 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 0.00 |
26 Apr 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 18 |
25 Apr 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 0.00 |
24 Apr 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 3 |
23 Apr 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 50 |
20 Apr 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 56 |
19 Apr 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 15 |
18 Apr 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 53 |
17 Apr 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 28 |
16 Apr 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 124 |
13 Apr 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 0.00 |
12 Apr 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 0.00 |
11 Apr 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 8 |
10 Apr 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 70 |
09 Apr 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 33 |
06 Apr 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 16 |
05 Apr 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 198 |