We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:11:59 | 16.076 | 1 | O | 3,289 | 31 | LSE | ||||
| 05:36:55 | 16.063 | 1885 | O | 3,288 | 30 | LSE | ||||
| 05:14:27 | 16.099 | 30 | O | 1,403 | 29 | LSE | ||||
| 04:29:48 | 16.211 | 2 | O | 1,373 | 28 | LSE | ||||
| 04:28:04 | 16.226 | 12 | O | 1,371 | 27 | LSE | ||||
| 03:41:43 | 16.206 | 20 | O | 1,359 | 26 | LSE | ||||
| 03:32:53 | 16.234 | 3 | O | 1,339 | 25 | LSE | ||||
| 03:04:11 | 16.16 | 1 | O | 1,336 | 24 | LSE | ||||
| 02:45:21 | 16.078 | 290 | O | 1,335 | 23 | LSE | ||||
| 02:45:21 | 16.078 | 26 | O | 1,045 | 22 | LSE | ||||
| 02:43:21 | 16.085 | 24 | O | 1,019 | 21 | LSE | ||||
| 02:32:24 | 16.21 | 6 | O | 995 | 20 | LSE | ||||
| 02:19:25 | 16.246 | 17 | O | 989 | 19 | LSE | ||||
| 01:34:46 | 16.276 | 13 | O | 972 | 18 | LSE | ||||
| 01:31:40 | 16.476 | 1 | O | 959 | 17 | LSE | ||||
| 01:31:36 | 16.47 | 1 | O | 958 | 16 | LSE | ||||
| 01:31:07 | 16.35 | 1 | O | 957 | 15 | LSE | ||||
| 01:30:55 | 16.35 | 3 | O | 956 | 14 | LSE | ||||
| 01:30:52 | 16.35 | 4 | O | 953 | 13 | LSE | ||||
| 01:30:25 | 16.35 | 14 | O | 949 | 12 | LSE | ||||
| 01:30:24 | 16.35 | 11 | O | 935 | 11 | LSE | ||||
| 01:30:20 | 16.35 | 20 | O | 924 | 10 | LSE | ||||
| 01:30:20 | 16.35 | 98 | O | 904 | 9 | LSE | ||||
| 01:30:19 | 16.35 | 7 | O | 806 | 8 | LSE | ||||
| 01:30:18 | 16.35 | 3 | O | 799 | 7 | LSE | ||||
| 01:30:17 | 16.35 | 1 | O | 796 | 6 | LSE | ||||
| 01:30:15 | 16.35 | 13 | O | 795 | 5 | LSE | ||||
| 01:30:05 | 16.35 | 2 | O | 782 | 4 | LSE | ||||
| 01:30:05 | 16.457 | 443 | O | 780 | 3 | LSE | ||||
| 22:09:01 | 17.0 | 37 | O | 337 | 2 | LSE | ||||
| 17:00:23 | 15.326 | 300 | O | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
