Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iac/interactivecorp | 0J7Q | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 149.52 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 149.52 | 149.52 |
0J7Q Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.52 | 149.52 | 149.52 | 149.52 | 288 | 0.00 | 0.00% |
| 1 Month | 149.52 | 149.52 | 149.52 | 149.52 | 122 | 0.00 | 0.00% |
| 3 Months | 149.52 | 149.52 | 149.52 | 149.52 | 179 | 0.00 | 0.00% |
| 6 Months | 149.52 | 149.52 | 149.52 | 149.52 | 483 | 0.00 | 0.00% |
| 1 Year | 149.52 | 149.52 | 149.52 | 149.52 | 343 | 0.00 | 0.00% |
| 3 Years | 149.52 | 149.52 | 149.52 | 149.52 | 391 | 0.00 | 0.00% |
| 5 Years | 149.52 | 149.52 | 149.52 | 149.52 | 705 | 0.00 | 0.00% |
0J7Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 149.52 | 2,280 |
| 02 May 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 149.52 | 0.00 |
| 01 May 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 149.52 | 23 |
| 30 Apr 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 149.52 | 53 |
| 27 Apr 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 149.52 | 535 |
| 26 Apr 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 149.52 | 539 |
| 25 Apr 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 149.52 | 0.00 |
| 24 Apr 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 149.52 | 1 |
| 23 Apr 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 149.52 | 4 |
| 20 Apr 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 149.52 | 4 |
| 19 Apr 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 149.52 | 2 |
| 18 Apr 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 149.52 | 3 |
| 17 Apr 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 149.52 | 609 |
| 16 Apr 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 149.52 | 210 |
| 13 Apr 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 149.52 | 30 |
| 12 Apr 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 149.52 | 35 |
| 11 Apr 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 149.52 | 95 |
| 10 Apr 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 149.52 | 34 |
| 09 Apr 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 149.52 | 14 |
| 06 Apr 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 149.52 | 7 |
| 05 Apr 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 149.52 | 1 |
| 04 Apr 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 149.52 | 0.00 |
