We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:36:48 | 28.49 | 16 | O | 201 | 22 | LSE | ||||
| 05:09:42 | 28.45 | 2 | O | 185 | 21 | LSE | ||||
| 03:53:13 | 28.32 | 1 | O | 183 | 20 | LSE | ||||
| 03:27:18 | 28.48 | 1 | O | 182 | 19 | LSE | ||||
| 03:26:07 | 28.48 | 1 | O | 181 | 18 | LSE | ||||
| 03:24:33 | 28.48 | 8 | O | 180 | 17 | LSE | ||||
| 03:15:21 | 28.48 | 1 | O | 172 | 16 | LSE | ||||
| 02:58:02 | 28.572 | 19 | O | 171 | 15 | LSE | ||||
| 02:52:40 | 28.34 | 1 | O | 152 | 14 | LSE | ||||
| 02:52:35 | 28.34 | 1 | O | 151 | 13 | LSE | ||||
| 02:44:34 | 28.555 | 3 | O | 150 | 12 | LSE | ||||
| 02:43:34 | 28.6 | 5 | O | 147 | 11 | LSE | ||||
| 02:07:27 | 2282.0 | 1 | O | 142 | 10 | LSE | ||||
| 02:05:03 | 28.62 | 3 | O | 141 | 9 | LSE | ||||
| 02:00:16 | 28.62 | 1 | O | 138 | 8 | LSE | ||||
| 01:58:46 | 28.62 | 5 | O | 137 | 7 | LSE | ||||
| 01:55:35 | 28.62 | 1 | O | 132 | 6 | LSE | ||||
| 01:54:33 | 2257.68 | 72 | O | 131 | 5 | LSE | ||||
| 01:54:26 | 28.62 | 7 | O | 59 | 4 | LSE | ||||
| 01:52:25 | 2261.85 | 9 | O | 52 | 3 | LSE | ||||
| 01:44:33 | 28.89 | 3 | O | 43 | 2 | LSE | ||||
| 17:00:18 | 29.049 | 40 | O | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
