We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:50:55 | 30.015 | 50 | O | 4,385 | 22 | LSE | ||||
| 05:10:26 | 29.935 | 26 | O | 4,335 | 21 | LSE | ||||
| 05:00:25 | 29.984 | 3 | O | 4,309 | 20 | LSE | ||||
| 05:00:23 | 29.984 | 3 | O | 4,306 | 19 | LSE | ||||
| 05:00:21 | 29.984 | 3 | O | 4,303 | 18 | LSE | ||||
| 05:00:19 | 29.984 | 3 | O | 4,300 | 17 | LSE | ||||
| 05:00:17 | 29.974 | 3 | O | 4,297 | 16 | LSE | ||||
| 05:00:14 | 29.974 | 3 | O | 4,294 | 15 | LSE | ||||
| 04:26:48 | 30.1 | 2000 | O | 4,291 | 14 | LSE | ||||
| 02:50:43 | 30.154 | 1000 | O | 2,291 | 13 | LSE | ||||
| 02:50:43 | 30.154 | 1000 | O | 1,291 | 12 | LSE | ||||
| 02:40:54 | 30.321 | 5 | O | 291 | 11 | LSE | ||||
| 02:40:54 | 30.321 | 5 | O | 286 | 10 | LSE | ||||
| 02:34:57 | 30.419 | 4 | O | 281 | 9 | LSE | ||||
| 02:12:45 | 30.585 | 5 | O | 277 | 8 | LSE | ||||
| 02:12:04 | 30.6 | 2 | O | 272 | 7 | LSE | ||||
| 01:51:56 | 30.547 | 121 | O | 270 | 6 | LSE | ||||
| 01:47:32 | 30.504 | 65 | O | 149 | 5 | LSE | ||||
| 01:41:23 | 30.453 | 1 | O | 84 | 4 | LSE | ||||
| 01:41:22 | 30.453 | 56 | O | 83 | 3 | LSE | ||||
| 01:30:24 | 30.55 | 2 | O | 27 | 2 | LSE | ||||
| 17:00:48 | 30.325 | 25 | O | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
