We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:16:33 | 29.724 | 6 | O | 2,254,800 | 17 | LSE | ||||
| 04:11:33 | 29.713 | 150 | O | 2,254,794 | 16 | LSE | ||||
| 02:54:36 | 29.762 | 5 | O | 2,254,644 | 15 | LSE | ||||
| 02:22:57 | 29.799 | 900 | O | 2,254,639 | 14 | LSE | ||||
| 02:08:47 | 29.749 | 1 | O | 2,253,739 | 13 | LSE | ||||
| 02:02:17 | 29.742 | 15 | O | 2,253,738 | 12 | LSE | ||||
| 01:39:41 | 29.829 | 100 | O | 2,253,723 | 11 | LSE | ||||
| 01:39:41 | 29.825 | 1200 | O | 2,253,623 | 10 | LSE | ||||
| 01:39:41 | 29.828 | 200 | O | 2,252,423 | 9 | LSE | ||||
| 01:39:41 | 29.829 | 700 | O | 2,252,223 | 8 | LSE | ||||
| 01:36:54 | 29.857 | 120 | O | 2,251,523 | 7 | LSE | ||||
| 01:35:53 | 29.878 | 407 | O | 2,251,403 | 6 | LSE | ||||
| 00:18:31 | 29.799 | 100 | O | 2,250,996 | 5 | LSE | ||||
| 00:17:47 | 29.8 | 300 | O | 2,250,896 | 4 | LSE | ||||
| 17:01:30 | 29.992 | 298 | O | 2,250,596 | 3 | LSE | ||||
| 17:01:30 | 29.994 | 298 | O | 2,250,298 | 2 | LSE | ||||
| 17:00:23 | 30.037 | 2250000 | O | 2,250,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
