We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:40:56 | 106.47 | 95 | O | 304,441 | 11 | LSE | ||||
| 02:40:22 | 106.382 | 29 | O | 304,346 | 10 | LSE | ||||
| 02:40:22 | 106.382 | 30 | O | 304,317 | 9 | LSE | ||||
| 02:12:12 | 106.41 | 2633 | O | 304,287 | 8 | LSE | ||||
| 02:09:07 | 106.424 | 50 | O | 301,654 | 7 | LSE | ||||
| 02:06:35 | 106.42 | 150000 | O | 301,604 | 6 | LSE | ||||
| 01:53:53 | 106.43 | 75000 | O | 151,604 | 5 | LSE | ||||
| 01:53:52 | 106.43 | 75000 | O | 76,604 | 4 | LSE | ||||
| 01:34:25 | 106.52 | 1 | O | 1,604 | 3 | LSE | ||||
| 01:32:45 | 106.532 | 1601 | O | 1,603 | 2 | LSE | ||||
| 01:31:47 | 106.519 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
