ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
72.655
1.06%
US Dollar vs AUD
1.54139
-0.20%
Bitcoin
94,904.91
-1.00%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Iboxx $ Investment Grade Co (0JFI)

  7. Ishares Iboxx $ Investment Grade Co (0JFI) Historical

Ishares Iboxx $ Investment Grade Co

Ishares Iboxx $ Investment Grade Co (0JFI)

LSE
114.0008
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100114.00082114.00082114.000821253114.00082DE
400114.00082114.00082114.0008234975114.00082DE
1200114.00082114.00082114.00082115229114.00082DE
2600114.00082114.00082114.00082153377114.00082DE
5200114.00082114.00082114.0008294295114.00082DE
15600114.00082114.00082114.0008260102114.00082DE
26000114.00082114.00082114.0008261111114.00082DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1733160600114.0008200.00114.00082114.00082114.000821281
1732901400114.0008200.00114.00082114.00082114.000822181
1732815000114.0008200.00114.00082114.00082114.000825
1732728600114.0008200.00114.00082114.00082114.0008268
1732642200114.0008200.00114.00082114.00082114.000822732
1732555800114.0008200.00114.00082114.00082114.00082102590
1732296600114.0008200.00114.00082114.00082114.0008237851
1732210200114.0008200.00114.00082114.00082114.000821156
1732123800114.0008200.00114.00082114.00082114.00082307
1732037400114.0008200.00114.00082114.00082114.00082150090
1731951000114.0008200.00114.00082114.00082114.00082136
1731691800114.0008200.00114.00082114.00082114.000821583
1731605400114.0008200.00114.00082114.00082114.0008210280
1731519000114.0008200.00114.00082114.00082114.00082648
1731432600114.0008200.00114.00082114.00082114.00082180769
1731346200114.0008200.00114.00082114.00082114.00082192
1731087000114.0008200.00114.00082114.00082114.000823924
1731000600114.0008200.00114.00082114.00082114.00082200274
1730914200114.0008200.00114.00082114.00082114.00082263
1730827800114.0008200.00114.00082114.00082114.00082286
1730741400114.0008200.00114.00082114.00082114.00082527
1730482200114.0008200.00114.00082114.00082114.000824305
1730395800114.0008200.00114.00082114.00082114.00082300441
1730309400114.0008200.00114.00082114.00082114.00082902
1730223000114.0008200.00114.00082114.00082114.00082851
1730136600114.0008200.00114.00082114.00082114.00082348
1729873800114.0008200.00114.00082114.00082114.00082449
1729787400114.0008200.00114.00082114.00082114.00082668
1729701000114.0008200.00114.00082114.00082114.00082303
1729614600114.0008200.00114.00082114.00082114.000821722
1729528200114.0008200.00114.00082114.00082114.00082558
1729269000114.0008200.00114.00082114.00082114.00082554
1729182600114.0008200.00114.00082114.00082114.00082644
1729096200114.0008200.00114.00082114.00082114.00082542
1729009800114.0008200.00114.00082114.00082114.000821800396
1728923400114.0008200.00114.00082114.00082114.00082976
1728664200114.0008200.00114.00082114.00082114.00082462
1728577800114.0008200.00114.00082114.00082114.00082500
1728491400114.0008200.00114.00082114.00082114.00082133276
1728405000114.0008200.00114.00082114.00082114.00082322
1728318600114.0008200.00114.00082114.00082114.00082521166
1728059400114.0008200.00114.00082114.00082114.00082501866
1727973000114.0008200.00114.00082114.00082114.00082955
1727886600114.0008200.00114.00082114.00082114.00082250840
1727800200114.0008200.00114.00082114.00082114.00082453886
1727713800114.0008200.00114.00082114.00082114.0008250591
1727454600114.0008200.00114.00082114.00082114.00082112
1727368200114.0008200.00114.00082114.00082114.0008259
1727281800114.0008200.00114.00082114.00082114.00082793010
1727195400114.0008200.00114.00082114.00082114.0008269249
1727109000114.0008200.00114.00082114.00082114.00082837
1726849800114.0008200.00114.00082114.00082114.000822391
1726763400114.0008200.00114.00082114.00082114.00082164
1726677000114.0008200.00114.00082114.00082114.000827
1726590600114.0008200.00114.00082114.00082114.00082944
1726504200114.0008200.00114.00082114.00082114.00082808
1726245000114.0008200.00114.00082114.00082114.00082511524
1726158600114.0008200.00114.00082114.00082114.00082718
1726072200114.0008200.00114.00082114.00082114.000821474
1725985800114.0008200.00114.00082114.00082114.000821000315
1725899400114.0008200.00114.00082114.00082114.00082132635
1725640200114.0008200.00114.00082114.00082114.00082478
1725553800114.0008200.00114.00082114.00082114.00082611
1725467400114.0008200.00114.00082114.00082114.000823892
1725381000114.0008200.00114.00082114.00082114.000821057

Your Recent History

LSE
0JFI
Ishares Iboxx $ Investme...
ASX
INDDC
Indus Energy NL
USOTC
AKTAF
Akita Drilling (PK)
ASX
YTMTCL
Equity Trustees
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved