Volume | 1,320 |
|
|||||
News | - | ||||||
Day High | 0.72 | Low High |
|||||
Day Low | 0.65 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nano Magic Inc (QB) | NMGX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.65 | 0.65 | 0.72 | 0.72 | 0.65 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 1,320 | US$ 0.683333 | US$ 902 | - | 0.2777 - 1.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:11:22 | 10 | US$ 0.4225 | USD |
Nano Magic Inc (QB) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
8.89M | 11.12M | 1.64M | 2.79M | -2.86M | -0.23 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Nano Magic (QB) News
Historical NMGX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.45 | 0.72 | 0.30 | 0.3244304 | 6,990 | 0.27 | 60.00% |
1 Month | 0.45 | 0.72 | 0.30 | 0.3998507 | 4,530 | 0.27 | 60.00% |
3 Months | 0.533 | 0.72 | 0.30 | 0.4247665 | 2,965 | 0.187 | 35.08% |
6 Months | 0.60 | 0.85 | 0.30 | 0.4895752 | 1,991 | 0.12 | 20.00% |
1 Year | 0.36 | 1.30 | 0.2777 | 0.6256062 | 2,113 | 0.36 | 100.00% |
3 Years | 0.25 | 1.50 | 0.0001 | 0.3112039 | 2,459 | 0.47 | 188.00% |
5 Years | 1.60 | 6.95 | 0.000041 | 0.5239374 | 2,021 | -0.88 | -55.00% |