ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,172.40
-1.16%
S&P ASX All Technology
3,708.30
-1.86%
Brent Oil
72.725
-0.93%
US Dollar vs AUD
1.60914
0.27%
Bitcoin
80,433.10
-5.04%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ocean Harvest Technology Group Plc (OHT) Share Price

Ocean Harvest Technology Group Plc

Ocean Harvest Technology Group Plc (OHT)

LSE
6.25
-0.125
( -1.96% )
Updated: 19:32:43
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
6.25
Bid
6.00
Offer
6.50
Volume
12,000
6.25 Day's Range 6.375
5.50 52 Week Range 17.00
Market Cap
7.866M
Previous Close
6.375
Open
6.375
Last Trade
2000
@
6.125
(O)
Last Trade Time
19:33:39
Financial Volume
-
VWAP
-
Average Volume (3m)
20,516
Shares Outstanding
125,855,697
Dividend Yield
-
PE Ratio
-2.31
Earnings Per Share (EPS)
-0.03
Revenue
3.42M
Net Profit
-3.41M

About Ocean Harvest Technology Group Plc

Sector
Animal Spec Services, Ex Vet
Industry
Animal Spec Services, Ex Vet
Website
www.oceanharvesttechnology.com
Headquarters
Surrey, Gbr
Founded
-
Ocean Harvest Technology Group Plc is listed in the Animal Spec Services, Ex Vet sector of the London Stock Exchange with ticker OHT. The last closing price for Ocean Harvest Technology was 6.38p. Over the last year, Ocean Harvest Technology shares have traded in a share price range of 5.50p to 17.00p.

Ocean Harvest Technology currently has 125,855,697 shares in issue. The market capitalisation of Ocean Harvest Technology is £8.02 million. Ocean Harvest Technology has a price to earnings ratio (PE ratio) of -2.31.

Ask ADVFN Intelligence (AI)

OHT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.125-1.960784313736.3756.6256.25310736.58257838DE
4-0.75-10.7142857143776.25169696.60743046DE
12-2.25-26.47058823538.58.56.25205167.19965988DE
26-4.5-41.860465116310.7511.256.25192428.53338922DE
52-6.25-5012.5175.53244811.08015199DE
156-203.75-97.02380952382102105.54503116.23351636DE
260-203.75-97.02380952382102105.52694816.23351636DE

OHT - Frequently Asked Questions (FAQ)

What is the current Ocean Harvest Technology share price?
The current share price of Ocean Harvest Technology is 6.25p
How many Ocean Harvest Technology shares are in issue?
Ocean Harvest Technology has 125,855,697 shares in issue
What is the market cap of Ocean Harvest Technology?
The market capitalisation of Ocean Harvest Technology is GBP 8.02M
What is the 1 year trading range for Ocean Harvest Technology share price?
Ocean Harvest Technology has traded in the range of 5.50p to 17.00p during the past year
What is the PE ratio of Ocean Harvest Technology?
The price to earnings ratio of Ocean Harvest Technology is -2.31
What is the cash to sales ratio of Ocean Harvest Technology?
The cash to sales ratio of Ocean Harvest Technology is 2.3
What is the reporting currency for Ocean Harvest Technology?
Ocean Harvest Technology reports financial results in EUR
What is the latest annual turnover for Ocean Harvest Technology?
The latest annual turnover of Ocean Harvest Technology is EUR 3.42M
What is the latest annual profit for Ocean Harvest Technology?
The latest annual profit of Ocean Harvest Technology is EUR -3.41M
What is the registered address of Ocean Harvest Technology?
The registered address for Ocean Harvest Technology is CASTLE COURT, 41 LONDON ROAD, REIGATE, SURREY, RH2 9RJ
What is the Ocean Harvest Technology website address?
The website address for Ocean Harvest Technology is www.oceanharvesttechnology.com
Which industry sector does Ocean Harvest Technology operate in?
Ocean Harvest Technology operates in the ANIMAL SPEC SERVICES, EX VET sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSGWestminster Group Plc
1.30p
(23.81%)
1.4M
ZOOZoo Digital Group Plc
14.625p
(19.39%)
2.5M
TRLSTrellus Health Plc
2.65p
(17.78%)
2.36M
GSCUGreat Southern Copper Plc
2.55p
(15.91%)
16.25M
FCMFirst Class Metals Plc
2.40p
(14.29%)
664.3k
SSTScottish Oriental Smaller Companies Trust Plc
294.85p
(-95.89%)
170
PYXPyx Resources Limited
1.995p
(-18.74%)
250.42k
MGAMMorgan Advanced Materials Plc
210.50p
(-17.77%)
5.07M
BMTOBraime Group Plc
1,450.00p
(-14.71%)
447
SYMESupply@me Capital Plc
0.003p
(-13.04%)
32.67M
TRPTower Resources Plc
0.024p
(4.35%)
497.62M
PREMPremier African Minerals Limited
0.022p
(-4.76%)
183.2M
MSMNMosman Oil And Gas Limited
0.0335p
(-1.47%)
83.72M
CPXCap-xx Limited
0.1175p
(-6.00%)
71.47M
BZTBezant Resources Plc
0.0215p
(-2.27%)
55.88M

Discussion

View Full Feed
MasterBlastr MasterBlastr 6 minutes ago
1 for 10 R/S - now trading at 24 cents on a pre-split basis. KK and his worthless biofuels destroyed the company.
LODE
gt1217 gt1217 6 minutes ago
50k in tokens means 50,000 tokens I didn't say dollar value
HBARUSD
navycmdr navycmdr 6 minutes ago
Bill Pulte Faces Big Questions On Capitol Hill Over Fannie Mae Privatization

Feb 26, 2025 - Matt Wasielewski

https://www.bisnow.com/national/news/capital-markets/fhfa-nominee-bill-pulte-to-be-pressed-on-privatizing-fannie-mae-at-confirmation-hearing-128250
FNMA
Ricco79 Ricco79 7 minutes ago
We will see WHAT, HOW and WHEN after Bill Pulte's confirmation. Yesterday was an informal event at which nobody let anyone look at their cards.

And after confirmation, things move quickly.
FNMA
tedpeele tedpeele 8 minutes ago
Plasmatics is not scalable at this point in time. The very few people that understand the technology - Druid and KCC - here have been saying that. That’s why Polaritan hopes are misguided.

It’s nice to dream, for a while. We are now at that point where it’s no longer nice to dream.
LWLG
gt1217 gt1217 8 minutes ago
No I bought more at .20 only about 3000 more tokens pulled my adverage up to .13
HBARUSD
Lite Lite 8 minutes ago
It would be interesting to see the list that shows the original loan and the current loan balance to those loans that FHA covered (incentive payments). Is this program still going? If so, how much money is being used to prop up this house of cards? Since those ‘incentive loans’ created bankrupt p
HD2001 HD2001 9 minutes ago
https://www.instagram.com/reel/DGf9metRnzG/?igsh=MXc1OGlyOG53MzcxYg==
AZRH
cottonmather cottonmather 9 minutes ago
.....and a petite brunette who always dropped things for my visit.

You have no intelligence at all, do you? Perfect for nclh bagholding.
NCLH
Magnum7419 Magnum7419 10 minutes ago
Places to Find FREE Plus-1 Faucets

https://ih.advfn.com/common/plusonecoin/faucet
PLUS1USD
work-n-hard work-n-hard 11 minutes ago
SOUN: Has some decent volume this morning. Heading towards that gap?

https://investorshub.advfn.com/uimage/uploads/2025/2/28/ryuyoScreenshot_2025-02-28_at_06-32-04_SOUN_SharpCharts_StockCharts.com.png
SOUN
Magnum7419 Magnum7419 13 minutes ago
ty long time since we chatted
AHRO
weedtrader420 weedtrader420 14 minutes ago
My point was right looks like you don’t have much HBAR definitely not $50,000 worth.🫣
HBARUSD
Drugdoctor Drugdoctor 14 minutes ago
Finally the truth! You are here recruiting victims for your scams from the real $WNFT investors that are here. sheesh - re"you need to forget about this pig and build a position in what I have...if your a Good Chud I let you and the sufferers of the Stupid-fecta here into to a power play i that im
WNFT
marcis marcis 14 minutes ago
Ms Volpone’s name, the new CEO, looks familiar.

Ms. Volpone has driven shareholder value for more than 300 publicly traded companies through capital markets strategy, corporate development, and investor communications•

[/quot]
NIXX
ksquared ksquared 16 minutes ago
Morning, hap... Yep. You two do look really, really happy.
Great picture. Both of you are soooo good-looking
Keep going. My money's on both of you to reach the big 1-0-0.
Bet you'll still be driving, too.

BTW, I had to drive in miserable traffi
JOoa0ky JOoa0ky 19 minutes ago
JPS = diamond hands
FNMA
MartinLutherKing MartinLutherKing 19 minutes ago
TTX-siPDL1 has received Orphan Designation Status from FDA for pancreatic cancer, Fitzgerald is a disgrace at all levels A scam artist cure to cancer sabotage
RNAZ
rosemountbomber rosemountbomber 19 minutes ago
Basically increases shares owned by 50% in one fell swoop.  Not much shame.  Lowering my target on this.  I am sort of thinking of this investment as partially a binary coupling with UNCY.  If UNCY is successful and steals sales from ARDX it will be like a hedge for me. 
ARDX UNCY
ksquared ksquared 20 minutes ago
Good Morning, Larry.
That's quite an honor.
The English side of me is fascinated by and respects royalty.
Very interesting that King Charles is extending a precedent-breaking invitation to President Trump.
Thanks for the heads up.
Omar8 Omar8 20 minutes ago
Update


Provenance Gold Intersects 0.8 g/t Gold over 154.23m from Surface Including 3.02 g/t Gold over 13.72m


Highlights

EC-02 assayed 0.51 g/t Au over 156.4m from surface and EC-03 assayed 0.8 g/t Au over 154.23m from surface including 3.0
PVGDF
Penny Grabber Penny Grabber 21 minutes ago
Split adjusted, the offering in 2021 is down 97%

Investors from 2021 are down 97%

The 8 people running this company make nearly as much annually as the entire market value of the company itself.
LMFA

Your Recent History

LSE
OHT
Ocean Harvest Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads